| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Silver Trust
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 43.59 | 42.54 | 2.47 | 43.21 - 43.83 | 31’407 | 22:15:00 | 03.10.2025 | |
| Berlin | EUR | 37.01 | 36.32 | 1.90 | 36.55 - 37.33 | 0 | 20:01:27 | 03.10.2025 | |
| CTA BATS | USD | 43.53 | 42.53 | 2.35 | 43.05 - 43.94 | 2’129’758 | 22:15:00 | 03.10.2025 | |
| BATS Trading | USD | 43.55 | 42.53 | 0.06 | 43.05 - 43.94 | 2’177’077 | 01:32:12 | 04.10.2025 | |
| BTY | USD | 43.55 | 42.53 | 2.40 | 43.05 - 43.93 | 841’154 | 22:15:00 | 03.10.2025 | |
| CTA Chicago | USD | 43.52 | 42.53 | 2.34 | 43.20 - 43.93 | 1’549’255 | 22:15:00 | 03.10.2025 | |
| Hamburg | EUR | 36.50 | 36.32 | 0.48 | 36.50 - 36.50 | 0 | 09:30:38 | 03.10.2025 | |
| Lang & Schwarz | EUR | 36.65 | 37.19 | 4.95 | 0.00 - 0.00 | 0 | 14:06:09 | 02.10.2025 | |
| London | USD | 41.93 | 41.93 | -3.39 | 0.00 - 0.00 | 511’482 | 17:12:36 | 02.10.2025 | |
| München | EUR | 37.08 | 35.65 | 4.01 | 36.42 - 37.08 | 0 | 17:26:45 | 03.10.2025 | |
| NYSE Trd Bds | USD | 43.52 | 42.53 | 2.33 | 43.05 - 43.95 | 7’229’462 | 22:15:00 | 03.10.2025 | |
| NYSE Glb Ind | USD | 43.54 | 43.54 | 2.15 | 0.00 - 0.00 | 0 | 22:29:45 | 03.10.2025 | |
| Stuttgart | EUR | 37.10 | 36.26 | 2.33 | 36.37 - 37.10 | 143 | 21:48:25 | 03.10.2025 | |
| Tradegate | EUR | 36.90 | 36.90 | 2.12 | 0.00 - 0.00 | 0 | 14:42:44 | 02.10.2025 | |
| KAG-Kurs | USD | 43.02 | 42.91 | 0.24 | 0.00 - 0.00 | 0 | - | 02.10.2025 |