| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Silver Trust
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 43.95 | 44.18 | -0.52 | 43.85 - 44.26 | 88’015 | 22:15:00 | 24.10.2025 | |
| Berlin | EUR | 37.80 | 38.18 | -1.00 | 37.54 - 38.10 | 0 | 21:48:24 | 24.10.2025 | |
| CTA BATS | USD | 43.92 | 44.18 | -0.58 | 43.85 - 44.37 | 1’374’280 | 22:15:00 | 24.10.2025 | |
| BATS Trading | USD | 43.94 | 44.18 | 0.02 | 43.85 - 44.39 | 1’380’481 | 00:42:12 | 25.10.2025 | |
| BTY | USD | 43.92 | 44.18 | -0.59 | 43.84 - 44.36 | 294’172 | 22:15:00 | 24.10.2025 | |
| CTA Chicago | USD | 44.00 | 44.20 | -0.45 | 43.91 - 44.29 | 285’571 | 22:15:00 | 24.10.2025 | |
| Hamburg | EUR | 37.62 | 38.24 | -1.61 | 37.62 - 37.62 | 0 | 09:14:56 | 24.10.2025 | |
| Lang & Schwarz | EUR | 37.79 | 37.64 | 3.12 | 37.64 - 38.02 | 0 | 20:33:26 | 21.10.2025 | |
| London | USD | 48.28 | 48.28 | 0.90 | 0.00 - 0.00 | 30’685 | 15:37:20 | 16.10.2025 | |
| München | EUR | 39.00 | 39.00 | 0.00 | 39.00 - 39.00 | 0 | 08:54:58 | 24.10.2025 | |
| NYSE Trd Bds | USD | 43.99 | 44.18 | -0.43 | 43.85 - 44.38 | 4’045’029 | 22:15:00 | 24.10.2025 | |
| NYSE Glb Ind | USD | 44.05 | 44.05 | -0.40 | 0.00 - 0.00 | 0 | 22:29:45 | 24.10.2025 | |
| Stuttgart | EUR | 37.93 | 38.32 | -1.00 | 37.42 - 37.95 | 300 | 16:42:17 | 24.10.2025 | |
| Tradegate | EUR | 37.66 | 38.38 | -1.88 | 37.66 - 37.66 | 21 | 12:01:26 | 24.10.2025 | |
| KAG-Kurs | USD | 44.56 | 43.34 | 2.82 | 0.00 - 0.00 | 0 | - | 23.10.2025 |