| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Silver Trust
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 65.83 | 68.92 | -4.48 | 65.54 - 66.85 | 17’706 | 16:27:15 | 31.12.2025 | |
| Berlin | EUR | 57.93 | 55.29 | 4.77 | 57.33 - 57.93 | 0 | 13:14:07 | 30.12.2025 | |
| CTA BATS | USD | 65.97 | 69.00 | -4.39 | 65.34 - 66.87 | 2’417’739 | 16:28:36 | 31.12.2025 | |
| BATS Trading | USD | 65.70 | 69.00 | -4.78 | 65.34 - 66.87 | 2’609’724 | 16:43:36 | 31.12.2025 | |
| BTY | USD | 69.00 | 69.00 | 4.47 | 0.00 - 0.00 | 0 | 22:15:00 | 30.12.2025 | |
| CTA Chicago | USD | 66.08 | 68.85 | -4.02 | 66.00 - 66.54 | 817 | 16:08:24 | 31.12.2025 | |
| Hamburg | EUR | 56.63 | 57.98 | -2.33 | 56.63 - 56.63 | 0 | 09:52:06 | 30.12.2025 | |
| Lang & Schwarz | EUR | 58.76 | 58.76 | 6.05 | 0.00 - 0.00 | 0 | 22:58:30 | 30.12.2025 | |
| London | USD | 65.70 | 65.70 | 3.14 | 0.00 - 0.00 | 124’661 | 15:30:00 | 29.12.2025 | |
| München | EUR | 57.71 | 58.46 | -1.28 | 57.45 - 57.71 | 0 | 13:01:15 | 30.12.2025 | |
| NYSE Trd Bds | USD | 65.97 | 68.98 | -4.36 | 65.34 - 66.87 | 10’873’984 | 16:28:36 | 31.12.2025 | |
| NYSE Glb Ind | USD | 65.74 | 69.30 | -5.12 | 0.00 - 0.00 | 0 | 16:43:30 | 31.12.2025 | |
| Stuttgart | EUR | 58.25 | 55.65 | 4.67 | 57.26 - 58.50 | 3’570 | 13:54:11 | 30.12.2025 | |
| Tradegate | EUR | 57.68 | 54.92 | 5.03 | 57.52 - 57.68 | 521 | 13:01:05 | 30.12.2025 | |
| KAG-Kurs | USD | 67.67 | 65.44 | 3.40 | 0.00 - 0.00 | 0 | - | 29.12.2025 |