| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Silver Trust
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 38.33 | 37.80 | 1.39 | 38.19 - 38.43 | 61’836 | 22:15:00 | 12.09.2025 | |
| Berlin | EUR | 32.62 | 32.18 | 1.37 | 32.48 - 32.77 | 0 | 21:48:25 | 12.09.2025 | |
| CTA BATS | USD | 38.33 | 37.79 | 1.44 | 38.15 - 38.44 | 815’462 | 22:15:00 | 12.09.2025 | |
| BATS Trading | USD | 38.34 | 37.79 | 0.03 | 38.15 - 38.44 | 835’743 | 23:54:42 | 12.09.2025 | |
| BTY | USD | 38.33 | 37.79 | 1.43 | 38.15 - 38.43 | 415’946 | 22:15:00 | 12.09.2025 | |
| CTA Chicago | USD | 38.33 | 37.79 | 1.43 | 38.16 - 38.44 | 251’502 | 22:15:00 | 12.09.2025 | |
| Hamburg | EUR | 32.29 | 31.67 | 1.96 | 32.29 - 32.29 | 0 | 09:17:38 | 12.09.2025 | |
| Lang & Schwarz | EUR | 32.01 | 32.03 | 8.40 | 31.87 - 33.08 | 0 | 16:37:35 | 08.09.2025 | |
| London | USD | 33.98 | 33.98 | 2.78 | 0.00 - 0.00 | 62’689 | 17:20:06 | 19.08.2025 | |
| München | EUR | 32.49 | 31.89 | 1.88 | 32.49 - 32.51 | 0 | 17:25:15 | 12.09.2025 | |
| NYSE Trd Bds | USD | 38.34 | 37.79 | 1.46 | 38.16 - 38.45 | 4’921’196 | 22:15:00 | 12.09.2025 | |
| NYSE Glb Ind | USD | 38.24 | 37.74 | 1.34 | 0.00 - 0.00 | 0 | 22:29:45 | 12.09.2025 | |
| Stuttgart | EUR | 32.61 | 31.88 | 2.27 | 32.51 - 32.61 | 0 | 15:35:18 | 12.09.2025 | |
| Tradegate | EUR | 32.08 | 32.08 | 0.26 | 0.00 - 0.00 | 0 | 17:58:52 | 11.09.2025 | |
| KAG-Kurs | USD | 37.29 | 37.41 | -0.32 | 0.00 - 0.00 | 0 | - | 11.09.2025 |