| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Silver Trust
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 72.65 | 76.46 | -4.98 | 71.96 - 76.27 | 59’746 | 01:04:00 | 14.03.2026 | |
| CTA BATS | USD | 72.67 | 76.50 | -5.01 | 71.93 - 76.27 | 1’840’519 | 01:04:00 | 14.03.2026 | |
| BATS Trading | USD | 72.90 | 76.50 | 0.32 | 71.93 - 76.27 | 1’872’734 | 00:45:11 | 14.03.2026 | |
| BTY | USD | 72.68 | 76.53 | -5.03 | 71.92 - 76.25 | 1’076’585 | 01:04:00 | 14.03.2026 | |
| CTA Chicago | USD | 72.65 | 76.59 | -5.14 | 72.01 - 75.97 | 658’173 | 01:04:00 | 14.03.2026 | |
| Hamburg | EUR | 64.65 | 68.03 | -4.97 | 64.65 - 64.65 | 0 | 09:23:41 | 13.03.2026 | |
| Lang & Schwarz | EUR | 63.20 | 63.20 | 0.00 | 63.20 - 64.69 | 0 | 18:58:24 | 15.03.2026 | |
| London | USD | 75.66 | 75.66 | 6.07 | 0.00 - 0.00 | 84’539 | 15:59:10 | 04.03.2026 | |
| München | EUR | 64.65 | 68.53 | -5.66 | 64.65 - 65.65 | 0 | 09:05:03 | 13.03.2026 | |
| NYSE Trd Bds | USD | 72.69 | 76.48 | -4.96 | 71.92 - 76.28 | 9’170’064 | 01:04:00 | 14.03.2026 | |
| NYSE Glb Ind | USD | 72.73 | 72.73 | -3.94 | 0.00 - 0.00 | 0 | 21:29:45 | 13.03.2026 | |
| Stuttgart | EUR | 58.25 | 0.00 | 4.67 | 0.00 - 0.00 | 0 | 13:54:11 | 30.12.2025 | |
| Tradegate | EUR | 63.00 | 67.53 | -6.71 | 63.00 - 63.00 | 200 | 17:05:00 | 13.03.2026 | |
| KAG-Kurs | USD | 78.83 | 78.10 | 0.93 | 0.00 - 0.00 | 0 | - | 12.03.2026 |