| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Silver Trust
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 45.91 | 47.42 | -3.17 | 45.47 - 46.66 | 27’051 | 22:15:00 | 14.11.2025 | |
| Berlin | EUR | 39.73 | 40.74 | -2.48 | 39.36 - 41.48 | 0 | 20:21:06 | 14.11.2025 | |
| CTA BATS | USD | 45.95 | 47.43 | -3.12 | 45.40 - 46.70 | 2’530’275 | 22:15:00 | 14.11.2025 | |
| BATS Trading | USD | 45.93 | 47.43 | -0.04 | 45.40 - 46.70 | 2’561’099 | 01:17:57 | 15.11.2025 | |
| BTY | USD | 45.95 | 47.42 | -3.09 | 45.41 - 46.70 | 703’547 | 22:15:00 | 14.11.2025 | |
| CTA Chicago | USD | 45.94 | 47.39 | -3.06 | 45.56 - 46.57 | 28’673 | 22:15:00 | 14.11.2025 | |
| Hamburg | EUR | 40.90 | 41.97 | -2.56 | 40.90 - 40.90 | 0 | 10:08:50 | 14.11.2025 | |
| Lang & Schwarz | EUR | 39.34 | 39.34 | 0.00 | 39.34 - 39.74 | 0 | 12:57:43 | 15.11.2025 | |
| London | USD | 42.85 | 42.85 | -3.60 | 0.00 - 0.00 | 71’223 | 16:25:58 | 04.11.2025 | |
| München | EUR | 39.93 | 41.02 | -2.66 | 39.93 - 40.94 | 0 | 17:25:45 | 14.11.2025 | |
| NYSE Trd Bds | USD | 45.96 | 47.42 | -3.08 | 45.40 - 46.71 | 7’155’550 | 22:15:00 | 14.11.2025 | |
| NYSE Glb Ind | USD | 45.94 | 45.94 | -3.38 | 0.00 - 0.00 | 0 | 22:29:45 | 14.11.2025 | |
| Stuttgart | EUR | 39.38 | 41.36 | -4.79 | 39.16 - 41.20 | 4’327 | 21:23:13 | 14.11.2025 | |
| Tradegate | EUR | 41.09 | 41.75 | -1.58 | 41.09 - 41.26 | 48 | 08:18:29 | 14.11.2025 | |
| KAG-Kurs | USD | 48.87 | 46.75 | 4.53 | 0.00 - 0.00 | 0 | - | 13.11.2025 |