| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Silver Trust
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 81.03 | 83.28 | -2.70 | 78.78 - 81.45 | 269’960 | 22:15:00 | 16.01.2026 | |
| CTA BATS | USD | 80.98 | 83.33 | -2.83 | 78.75 - 81.51 | 6’754’919 | 22:15:00 | 16.01.2026 | |
| BATS Trading | USD | 81.97 | 83.34 | 1.17 | 78.75 - 81.52 | 6’879’189 | 01:47:32 | 17.01.2026 | |
| BTY | USD | 81.01 | 83.34 | -2.80 | 78.77 - 81.51 | 2’443’304 | 22:15:00 | 16.01.2026 | |
| CTA Chicago | USD | 81.06 | 83.47 | -2.89 | 78.93 - 81.40 | 1’707’538 | 22:15:00 | 16.01.2026 | |
| Hamburg | EUR | 70.77 | 68.89 | 2.72 | 69.63 - 70.77 | 1 | 13:26:04 | 16.01.2026 | |
| Lang & Schwarz | EUR | 69.54 | 69.54 | -2.93 | 0.00 - 0.00 | 0 | 23:00:20 | 16.01.2026 | |
| London | USD | 79.50 | 77.49 | 2.59 | 0.00 - 0.00 | 921 | 16:41:29 | 16.01.2026 | |
| München | EUR | 70.54 | 71.57 | -1.44 | 69.89 - 70.71 | 0 | 09:11:31 | 16.01.2026 | |
| NYSE Trd Bds | USD | 81.02 | 83.32 | -2.76 | 78.75 - 81.52 | 28’605’283 | 22:15:00 | 16.01.2026 | |
| NYSE Glb Ind | USD | 81.25 | 81.25 | -3.02 | 0.00 - 0.00 | 0 | 22:29:45 | 16.01.2026 | |
| Stuttgart | EUR | 58.25 | 58.25 | 4.67 | 0.00 - 0.00 | 0 | 13:54:11 | 30.12.2025 | |
| Tradegate | EUR | 69.49 | 71.55 | -2.88 | 68.80 - 71.35 | 4’139 | 17:10:39 | 16.01.2026 | |
| KAG-Kurs | USD | 82.73 | 82.57 | 0.19 | 0.00 - 0.00 | 0 | - | 15.01.2026 |