| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Silver Trust
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 52.88 | 51.77 | 2.13 | 52.75 - 53.68 | 32’729 | 22:15:00 | 05.12.2025 | |
| Berlin | EUR | 45.43 | 44.12 | 2.97 | 45.16 - 45.65 | 0 | 20:21:10 | 05.12.2025 | |
| CTA BATS | USD | 52.95 | 51.77 | 2.28 | 52.54 - 53.82 | 2’809’356 | 22:15:00 | 05.12.2025 | |
| BATS Trading | USD | 52.88 | 51.77 | -0.12 | 52.54 - 53.82 | 2’827’836 | 23:56:57 | 05.12.2025 | |
| BTY | USD | 52.96 | 51.77 | 2.30 | 52.55 - 53.81 | 857’282 | 22:15:00 | 05.12.2025 | |
| CTA Chicago | USD | 53.00 | 51.72 | 2.47 | 52.72 - 53.35 | 632’261 | 22:15:00 | 05.12.2025 | |
| Hamburg | EUR | 45.00 | 44.36 | 1.43 | 45.00 - 45.00 | 0 | 09:23:55 | 05.12.2025 | |
| Lang & Schwarz | EUR | 44.92 | 44.92 | 1.55 | 0.00 - 0.00 | 0 | 14:08:13 | 05.12.2025 | |
| London | USD | 50.15 | 50.15 | 10.44 | 0.00 - 0.00 | 214’513 | 16:46:30 | 28.11.2025 | |
| München | EUR | 45.16 | 44.66 | 1.12 | 45.16 - 45.23 | 0 | 09:05:05 | 05.12.2025 | |
| NYSE Trd Bds | USD | 52.95 | 51.76 | 2.30 | 52.54 - 53.82 | 10’314’251 | 22:15:00 | 05.12.2025 | |
| NYSE Glb Ind | USD | 52.90 | 52.90 | 2.11 | 0.00 - 0.00 | 0 | 22:29:45 | 05.12.2025 | |
| Stuttgart | EUR | 45.37 | 43.84 | 3.49 | 45.14 - 45.37 | 0 | 21:26:52 | 05.12.2025 | |
| Tradegate | EUR | 45.48 | 44.42 | 2.39 | 45.48 - 46.00 | 250 | 21:13:40 | 05.12.2025 | |
| KAG-Kurs | USD | 52.20 | 52.93 | -1.37 | 0.00 - 0.00 | 0 | - | 04.12.2025 |