| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Silver Trust
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 33.50 | 34.66 | -3.36 | 33.50 - 34.29 | 13’766 | 22:15:00 | 30.07.2025 | |
| Berlin | EUR | 29.38 | 29.99 | -2.03 | 29.38 - 29.99 | 0 | 21:48:26 | 30.07.2025 | |
| CTA BATS | USD | 33.53 | 34.66 | -3.26 | 33.41 - 34.29 | 2’526’382 | 22:15:00 | 30.07.2025 | |
| BATS Trading | USD | 33.70 | 34.66 | 0.52 | 33.41 - 34.29 | 2’532’826 | 00:50:32 | 31.07.2025 | |
| BTY | USD | 33.53 | 34.65 | -3.25 | 33.41 - 34.28 | 611’644 | 22:15:00 | 30.07.2025 | |
| CTA Chicago | USD | 33.51 | 34.64 | -3.26 | 33.44 - 34.27 | 1’453’293 | 22:15:00 | 30.07.2025 | |
| Hamburg | EUR | 29.75 | 29.93 | -0.62 | 29.75 - 29.75 | 0 | 09:10:53 | 30.07.2025 | |
| Lang & Schwarz | EUR | 25.12 | 29.92 | 0.84 | 29.13 - 30.22 | 0 | 15:55:13 | 11.04.2025 | |
| London | USD | 33.06 | 33.06 | 5.35 | 0.00 - 0.00 | 24’464 | 16:54:44 | 01.07.2025 | |
| München | EUR | 29.55 | 29.79 | -0.81 | 29.55 - 29.88 | 0 | 17:27:16 | 30.07.2025 | |
| NYSE Trd Bds | USD | 33.51 | 34.66 | -3.32 | 33.41 - 34.29 | 8’120’866 | 22:15:00 | 30.07.2025 | |
| NYSE Glb Ind | USD | 33.68 | 34.70 | -2.94 | 0.00 - 0.00 | 0 | 22:29:45 | 30.07.2025 | |
| Stuttgart | EUR | 29.75 | 29.96 | -0.72 | 29.75 - 29.97 | 0 | 15:35:14 | 30.07.2025 | |
| Tradegate | EUR | 29.76 | 29.95 | -0.15 | 29.76 - 29.87 | 456 | 18:45:25 | 30.07.2025 | |
| KAG-Kurs | USD | 34.61 | 34.63 | -0.05 | 0.00 - 0.00 | 0 | - | 29.07.2025 |