| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Silver Trust
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 76.63 | 71.04 | 7.87 | 72.32 - 76.67 | 60’673 | 22:15:00 | 20.02.2026 | |
| CTA BATS | USD | 76.61 | 71.01 | 7.89 | 72.25 - 76.68 | 4’053’675 | 22:15:00 | 20.02.2026 | |
| BATS Trading | USD | 76.84 | 71.01 | 0.30 | 72.25 - 76.68 | 4’179’686 | 00:24:10 | 21.02.2026 | |
| BTY | USD | 76.61 | 71.01 | 7.89 | 72.28 - 76.67 | 938’022 | 22:15:00 | 20.02.2026 | |
| CTA Chicago | USD | 76.63 | 71.03 | 7.88 | 72.86 - 76.63 | 3’410’688 | 22:15:00 | 20.02.2026 | |
| Hamburg | EUR | 61.00 | 59.65 | 2.26 | 61.00 - 61.00 | 0 | 09:33:21 | 20.02.2026 | |
| Lang & Schwarz | EUR | 64.79 | 58.03 | 11.64 | 57.74 - 65.11 | 0 | 22:59:14 | 20.02.2026 | |
| London | USD | 71.33 | 71.33 | 6.85 | 0.00 - 0.00 | 134’995 | 16:33:09 | 19.02.2026 | |
| München | EUR | 61.16 | 59.67 | 2.50 | 60.96 - 61.16 | 0 | 09:05:04 | 20.02.2026 | |
| NYSE Trd Bds | USD | 76.62 | 71.01 | 7.90 | 72.26 - 76.68 | 15’896’239 | 22:15:00 | 20.02.2026 | |
| NYSE Glb Ind | USD | 76.49 | 70.87 | 7.94 | 0.00 - 0.00 | 0 | 22:29:45 | 20.02.2026 | |
| Stuttgart | EUR | 58.25 | 58.25 | 4.67 | 0.00 - 0.00 | 0 | 13:54:11 | 30.12.2025 | |
| Tradegate | EUR | 64.79 | 60.31 | 7.43 | 0.00 - 0.00 | 0 | 22:01:58 | 20.02.2026 | |
| KAG-Kurs | USD | 70.44 | 68.35 | 3.05 | 0.00 - 0.00 | 0 | - | 19.02.2026 |