| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares SLI UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 148.46 | 148.54 | -0.05 | 148.16 - 149.18 | 13 | 22:47:22 | 30.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 148.92 | 148.52 | 0.24 | 148.08 - 149.23 | 0 | 13:57:27 | 30.07.2025 | ||
| Berlin | EUR | 148.46 | 148.00 | 0.31 | 148.46 - 148.46 | 0 | 08:19:10 | 30.07.2025 | ||
| BX Swiss | CHF | 136.59 | 138.09 | -1.20 | 0.00 - 0.00 | 0 | 18:00:00 | 16.07.2025 | ||
| Düsseldorf | EUR | 148.00 | 148.30 | -0.20 | 148.00 - 149.16 | 0 | 21:47:12 | 30.07.2025 | ||
| Hamburg | EUR | 148.80 | 147.88 | 0.62 | 148.80 - 148.80 | 0 | 09:09:27 | 30.07.2025 | ||
| Lang & Schwarz | EUR | 148.08 | 148.30 | -0.96 | 147.86 - 149.50 | 0 | 09:16:27 | 25.07.2025 | ||
| München | EUR | 148.06 | 148.26 | -0.13 | 148.06 - 148.92 | 0 | 17:26:35 | 30.07.2025 | ||
| Stuttgart | EUR | 148.12 | 148.34 | -0.15 | 147.98 - 149.12 | 26 | 21:55:29 | 30.07.2025 | ||
| Swiss Exchange | CHF | 138.24 | 138.66 | -0.30 | 138.24 - 138.96 | 276 | 16:20:43 | 30.07.2025 | ||
| Tradegate | EUR | 148.62 | 148.70 | -0.05 | 148.30 - 149.14 | 689 | 18:52:06 | 30.07.2025 | ||
| Wien | EUR | 148.16 | 148.42 | -0.18 | 148.16 - 149.00 | 0 | 17:50:02 | 30.07.2025 | ||
| XETRA | EUR | 148.18 | 148.56 | -0.26 | 148.18 - 149.08 | 2’634 | 17:36:12 | 30.07.2025 | ||
| Quotrix | EUR | 149.18 | 148.74 | 0.30 | 149.18 - 149.18 | 50 | 12:04:38 | 30.07.2025 | ||
| KAG-Kurs | CHF | 138.20 | 137.81 | 0.28 | 0.00 - 0.00 | 0 | - | 29.07.2025 | ||