iShares SLI UCITS ETF (DE) 1210415 / DE0005933964
137.56
CHF
-0.01
CHF
-0.01
%
17.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares SLI UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 147.84 | 147.60 | 0.16 | 147.40 - 148.04 | 214 | 22:47:09 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 149.00 | 147.72 | -0.39 | 147.30 - 148.28 | 0 | 15:07:10 | 15.09.2025 | ||
| Berlin | EUR | 147.64 | 147.52 | 0.08 | 147.64 - 147.64 | 0 | 08:21:00 | 18.09.2025 | ||
| BX Swiss | CHF | 139.39 | 137.52 | -0.01 | 0.00 - 0.00 | 0 | 18:00:01 | 28.08.2025 | ||
| Düsseldorf | EUR | 147.68 | 147.34 | 0.23 | 147.46 - 148.04 | 0 | 21:46:11 | 18.09.2025 | ||
| Hamburg | EUR | 147.44 | 147.20 | 0.16 | 147.44 - 147.44 | 0 | 09:15:48 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 149.28 | 147.02 | -0.51 | 146.76 - 148.58 | 0 | 11:10:10 | 15.09.2025 | ||
| München | EUR | 147.80 | 147.54 | 0.18 | 147.46 - 147.80 | 0 | 17:26:20 | 18.09.2025 | ||
| Stuttgart | EUR | 147.74 | 147.36 | 0.26 | 147.32 - 148.08 | 0 | 21:55:09 | 18.09.2025 | ||
| Swiss Exchange | CHF | 138.20 | 137.34 | 0.63 | 137.84 - 138.20 | 726 | 17:35:30 | 18.09.2025 | ||
| Tradegate | EUR | 147.68 | 147.70 | -0.01 | 147.44 - 147.96 | 650 | 18:31:08 | 18.09.2025 | ||
| Wien | EUR | 147.76 | 147.56 | 0.14 | 147.66 - 148.08 | 0 | 17:50:00 | 18.09.2025 | ||
| XETRA | EUR | 147.82 | 147.64 | 0.12 | 147.46 - 148.04 | 2’449 | 17:35:59 | 18.09.2025 | ||
| Quotrix | EUR | 147.80 | 147.26 | 0.37 | 147.50 - 148.02 | 678 | 13:04:45 | 18.09.2025 | ||
| KAG-Kurs | CHF | 137.56 | 137.57 | -0.01 | 0.00 - 0.00 | 0 | - | 17.09.2025 | ||