| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares SLI UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.94 | 152.72 | 0.14 | 152.54 - 152.94 | 0 | 09:17:00 | 11.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 152.91 | 152.99 | -0.05 | 152.64 - 153.08 | 0 | 09:32:35 | 11.02.2025 | ||
| Berlin | EUR | 152.52 | 151.76 | 0.50 | 152.52 - 152.52 | 0 | 08:21:20 | 11.02.2025 | ||
| BX Swiss | CHF | 138.25 | 143.24 | 7.55 | 0.00 - 0.00 | 0 | 19:00:01 | 28.08.2024 | ||
| Düsseldorf | EUR | 152.96 | 152.76 | 0.13 | 152.52 - 152.96 | 0 | 09:16:50 | 11.02.2025 | ||
| Hamburg | EUR | 152.26 | 152.26 | 8.03 | 0.00 - 0.00 | 0 | 09:13:56 | 10.02.2025 | ||
| Lang & Schwarz | EUR | 152.38 | 152.38 | -0.25 | 152.32 - 153.32 | 0 | 08:05:54 | 10.02.2025 | ||
| München | EUR | 152.38 | 152.66 | -0.18 | 152.38 - 152.38 | 0 | 08:05:20 | 11.02.2025 | ||
| Stuttgart | EUR | 152.88 | 152.78 | 0.07 | 152.50 - 152.98 | 98 | 09:30:17 | 11.02.2025 | ||
| Swiss Exchange | CHF | 143.60 | 143.32 | 0.20 | 143.60 - 143.60 | 350 | 09:00:39 | 11.02.2025 | ||
| Tradegate | EUR | 152.54 | 152.54 | 0.22 | 0.00 - 0.00 | 0 | 15:37:03 | 10.02.2025 | ||
| Wien | EUR | 152.72 | 152.72 | 0.41 | 153.10 - 153.10 | 0 | 17:50:00 | 10.02.2025 | ||
| XETRA | EUR | 152.68 | 152.74 | -0.04 | 152.68 - 152.68 | 650 | 09:04:14 | 11.02.2025 | ||
| Quotrix | EUR | 152.36 | 152.76 | 0.04 | 0.00 - 0.00 | 0 | 15:36:28 | 07.02.2025 | ||
| KAG-Kurs | CHF | 142.96 | 143.48 | -0.36 | 0.00 - 0.00 | 0 | - | 07.02.2025 | ||