Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares SLI UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
BMN | EUR | 150.16 | 150.16 | 0.23 | 0.00 - 0.00 | 0 | 22:47:07 | 05.05.2025 | ||
|
||||||||||
BAE | EUR | 149.68 | 147.38 | 1.56 | 0.00 - 0.00 | 0 | 16:48:33 | 05.05.2025 | ||
BER | EUR | 148.52 | 148.52 | 4.33 | 0.00 - 0.00 | 0 | 08:23:41 | 05.05.2025 | ||
BRX | CHF | 138.25 | 139.18 | 7.55 | 0.00 - 0.00 | 0 | 19:00:01 | 28.08.2024 | ||
DUS | EUR | 149.52 | 149.52 | 3.37 | 0.00 - 0.00 | 0 | 21:46:33 | 05.05.2025 | ||
HAM | EUR | 149.02 | 149.02 | 0.70 | 0.00 - 0.00 | 0 | 09:08:57 | 05.05.2025 | ||
L&S | EUR | 148.00 | 149.16 | 0.97 | 0.00 - 0.00 | 0 | 09:19:39 | 02.05.2025 | ||
MUN | EUR | 149.62 | 149.62 | -1.10 | 0.00 - 0.00 | 0 | 17:25:10 | 05.05.2025 | ||
STU | EUR | 149.46 | 149.10 | 0.24 | 148.56 - 149.86 | 600 | 21:57:00 | 05.05.2025 | ||
SWX | CHF | 139.56 | 139.56 | 0.53 | 0.00 - 0.00 | 0 | 16:52:24 | 05.05.2025 | ||
TGT | EUR | 150.00 | 150.00 | 0.64 | 0.00 - 0.00 | 0 | 21:27:53 | 05.05.2025 | ||
Wien | EUR | 149.52 | 149.52 | 0.47 | 0.00 - 0.00 | 0 | 17:50:01 | 05.05.2025 | ||
XETRA | EUR | 149.58 | 149.58 | 0.42 | 0.00 - 0.00 | 0 | 17:36:26 | 05.05.2025 | ||
XQTX | EUR | 149.04 | 149.50 | 1.60 | 0.00 - 0.00 | 0 | 16:44:25 | 02.05.2025 | ||
KAG-Kurs | CHF | 139.38 | 137.46 | 1.40 | 0.00 - 0.00 | 0 | - | 02.05.2025 |