| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares SLI UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 144.41 | 144.41 | 0.09 | 0.00 - 0.00 | 0 | 22:29:12 | 09.01.2025 | |
| Berlin | EUR | 143.88 | 143.88 | -0.22 | 0.00 - 0.00 | 0 | 08:20:49 | 09.01.2025 | |
| BMN | EUR | 144.04 | 144.62 | -0.40 | 144.04 - 144.04 | 0 | 08:05:20 | 10.01.2025 | |
| BX Swiss | CHF | 138.25 | 135.65 | 7.55 | 0.00 - 0.00 | 0 | 18:00:01 | 28.08.2024 | |
| Düsseldorf | EUR | 144.16 | 144.16 | -0.12 | 0.00 - 0.00 | 0 | 21:46:40 | 09.01.2025 | |
| Hamburg | EUR | 144.12 | 144.12 | 2.26 | 0.00 - 0.00 | 0 | 09:26:17 | 09.01.2025 | |
| Lang & Schwarz | EUR | 142.86 | 143.98 | 0.38 | 143.20 - 145.32 | 0 | 16:14:40 | 07.01.2025 | |
| München | EUR | 144.50 | 144.50 | -1.42 | 0.00 - 0.00 | 0 | 17:25:05 | 09.01.2025 | |
| Stuttgart | EUR | 144.20 | 144.22 | -0.01 | 144.20 - 144.22 | 0 | 08:15:09 | 10.01.2025 | |
| Swiss Exchange | CHF | 136.24 | 136.24 | 0.96 | 0.00 - 0.00 | 0 | 16:00:52 | 09.01.2025 | |
| Tradegate | EUR | 144.94 | 144.94 | 0.56 | 0.00 - 0.00 | 0 | 15:54:55 | 09.01.2025 | |
| Wien | EUR | 144.98 | 144.98 | 0.60 | 0.00 - 0.00 | 0 | 17:50:00 | 09.01.2025 | |
| XETRA | EUR | 144.70 | 144.70 | 0.40 | 0.00 - 0.00 | 0 | 17:35:59 | 09.01.2025 | |
| XQTX | EUR | 143.80 | 144.18 | 0.31 | 0.00 - 0.00 | 0 | 14:09:23 | 08.01.2025 | |
| KAG-Kurs | CHF | 135.41 | 135.08 | 0.24 | 0.00 - 0.00 | 0 | - | 08.01.2025 |