| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares SLI UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.50 | 151.50 | -0.09 | 0.00 - 0.00 | 0 | 15:00:24 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.06 | 152.06 | 0.09 | 0.00 - 0.00 | 0 | 17:10:10 | 24.11.2025 | ||
| Berlin | EUR | 152.22 | 152.22 | 1.00 | 0.00 - 0.00 | 0 | 08:24:48 | 24.11.2025 | ||
| BX Swiss | CHF | 141.35 | 141.35 | 0.36 | 0.00 - 0.00 | 0 | 17:29:58 | 24.11.2025 | ||
| Düsseldorf | EUR | 151.38 | 151.38 | -0.32 | 0.00 - 0.00 | 0 | 21:47:19 | 24.11.2025 | ||
| Hamburg | EUR | 152.04 | 152.04 | 0.33 | 0.00 - 0.00 | 0 | 10:09:04 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 151.24 | 151.36 | -0.08 | 151.18 - 152.16 | 0 | 07:11:05 | 25.11.2025 | ||
| München | EUR | 151.90 | 151.90 | 0.37 | 0.00 - 0.00 | 0 | 17:26:46 | 24.11.2025 | ||
| Stuttgart | EUR | 151.48 | 151.48 | -0.26 | 0.00 - 0.00 | 0 | 21:55:21 | 24.11.2025 | ||
| Swiss Exchange | CHF | 141.74 | 141.74 | 0.20 | 0.00 - 0.00 | 0 | 17:27:51 | 24.11.2025 | ||
| Tradegate | EUR | 151.38 | 151.82 | -0.29 | 0.00 - 0.00 | 0 | 07:09:09 | 25.11.2025 | ||
| Wien | EUR | 151.86 | 151.86 | 0.21 | 0.00 - 0.00 | 0 | 17:50:01 | 24.11.2025 | ||
| XETRA | EUR | 151.72 | 151.72 | 0.09 | 0.00 - 0.00 | 0 | 17:36:02 | 24.11.2025 | ||
| Quotrix | EUR | 151.38 | 151.58 | -0.13 | 0.00 - 0.00 | 0 | 07:10:09 | 25.11.2025 | ||
| KAG-Kurs | CHF | 140.94 | 140.29 | 0.46 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||