| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares SLI UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 153.54 | 152.42 | 0.73 | 151.18 - 153.54 | 134 | 22:36:50 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.64 | 152.70 | 0.71 | 151.06 - 153.37 | 0 | 10:55:09 | 09.10.2025 | ||
| Berlin | EUR | 151.76 | 151.80 | -0.03 | 151.76 - 151.76 | 0 | 08:27:48 | 17.10.2025 | ||
| BX Swiss | CHF | 139.39 | 142.27 | -0.01 | 0.00 - 0.00 | 0 | 18:00:01 | 28.08.2025 | ||
| Düsseldorf | EUR | 153.18 | 152.30 | 0.58 | 151.06 - 153.18 | 0 | 21:47:29 | 17.10.2025 | ||
| Hamburg | EUR | 152.18 | 152.12 | 0.04 | 152.18 - 152.18 | 0 | 09:14:45 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 153.00 | 153.00 | 1.39 | 152.76 - 154.04 | 0 | 20:57:54 | 17.10.2025 | ||
| München | EUR | 152.62 | 152.38 | 0.16 | 151.30 - 152.62 | 0 | 17:26:17 | 17.10.2025 | ||
| Stuttgart | EUR | 153.18 | 152.52 | 0.43 | 151.16 - 153.34 | 0 | 21:55:09 | 17.10.2025 | ||
| Swiss Exchange | CHF | 141.26 | 142.40 | -0.80 | 140.74 - 141.26 | 218 | 17:22:39 | 17.10.2025 | ||
| Tradegate | EUR | 153.66 | 152.50 | 0.76 | 151.14 - 153.66 | 1’475 | 21:07:45 | 17.10.2025 | ||
| Wien | EUR | 152.16 | 153.16 | -0.65 | 151.32 - 152.16 | 0 | 17:50:00 | 17.10.2025 | ||
| XETRA | EUR | 152.72 | 153.26 | -0.35 | 151.50 - 152.78 | 1’703 | 17:36:21 | 17.10.2025 | ||
| Quotrix | EUR | 152.56 | 151.64 | 0.61 | 152.56 - 152.56 | 0 | 07:27:00 | 17.10.2025 | ||
| KAG-Kurs | CHF | 142.24 | 141.05 | 0.84 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||