| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares SLI UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 143.20 | 143.35 | -0.10 | 142.71 - 144.06 | 0 | 20:16:46 | 25.11.2024 | |
| Berlin | EUR | 142.96 | 142.44 | 0.37 | 142.96 - 142.96 | 0 | 08:35:37 | 25.11.2024 | |
| BMN | EUR | 143.20 | 143.46 | -0.18 | 142.86 - 143.80 | 16 | 19:47:08 | 25.11.2024 | |
| BX Swiss | CHF | 138.25 | 133.12 | 7.55 | 0.00 - 0.00 | 0 | 18:00:01 | 28.08.2024 | |
| Düsseldorf | EUR | 142.90 | 143.00 | -0.07 | 142.74 - 143.82 | 0 | 19:46:46 | 25.11.2024 | |
| Hamburg | EUR | 143.78 | 143.06 | 0.50 | 143.78 - 143.78 | 0 | 09:19:36 | 25.11.2024 | |
| Lang & Schwarz | EUR | 141.36 | 143.04 | -0.04 | 142.62 - 144.54 | 0 | 16:26:40 | 13.11.2024 | |
| München | EUR | 143.16 | 143.48 | -0.22 | 143.14 - 143.16 | 0 | 17:27:02 | 25.11.2024 | |
| Stuttgart | EUR | 142.96 | 143.18 | -0.15 | 142.76 - 144.00 | 100 | 20:15:08 | 25.11.2024 | |
| Swiss Exchange | CHF | 133.74 | 133.64 | 0.07 | 133.62 - 133.74 | 26 | 11:11:35 | 25.11.2024 | |
| Tradegate | EUR | 142.80 | 143.52 | -0.50 | 142.80 - 143.82 | 429 | 19:05:10 | 25.11.2024 | |
| Wien | EUR | 143.08 | 143.52 | -0.31 | 143.02 - 144.70 | 0 | 17:50:00 | 25.11.2024 | |
| XETRA | EUR | 143.10 | 143.56 | -0.32 | 142.74 - 143.88 | 793 | 17:36:22 | 25.11.2024 | |
| XQTX | EUR | 142.28 | 143.16 | 0.81 | 0.00 - 0.00 | 0 | 18:01:39 | 21.11.2024 | |
| KAG-Kurs | CHF | 133.47 | 132.01 | 1.11 | 0.00 - 0.00 | 0 | - | 22.11.2024 |