| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares SLI UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.24 | 149.48 | 0.51 | 149.74 - 151.40 | 5’078 | 22:47:19 | 30.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.52 | 149.82 | 2.24 | 149.48 - 151.43 | 0 | 08:10:06 | 21.05.2025 | ||
| Berlin | EUR | 149.86 | 150.68 | -0.54 | 149.86 - 149.86 | 0 | 08:16:33 | 30.05.2025 | ||
| BX Swiss | CHF | 138.25 | 139.81 | 7.55 | 0.00 - 0.00 | 0 | 19:00:01 | 28.08.2024 | ||
| Düsseldorf | EUR | 150.24 | 149.32 | 0.62 | 149.32 - 151.26 | 0 | 21:47:07 | 30.05.2025 | ||
| Hamburg | EUR | 150.20 | 150.36 | -0.11 | 150.20 - 150.20 | 0 | 09:25:28 | 30.05.2025 | ||
| Lang & Schwarz | EUR | 152.28 | 150.04 | 1.44 | 0.00 - 0.00 | 0 | 08:31:56 | 20.05.2025 | ||
| München | EUR | 149.76 | 149.50 | 0.17 | 149.70 - 149.76 | 0 | 17:26:51 | 30.05.2025 | ||
| Stuttgart | EUR | 150.26 | 149.40 | 0.58 | 149.36 - 151.40 | 0 | 21:57:04 | 30.05.2025 | ||
| Swiss Exchange | CHF | 140.60 | 139.84 | -0.38 | 139.66 - 141.22 | 1’279 | 16:33:47 | 30.05.2025 | ||
| Tradegate | EUR | 150.10 | 149.52 | 0.39 | 150.10 - 151.30 | 558 | 18:28:02 | 30.05.2025 | ||
| Wien | EUR | 150.02 | 149.48 | 0.36 | 150.02 - 151.12 | 147 | 17:50:01 | 30.05.2025 | ||
| XETRA | EUR | 150.14 | 149.46 | 0.45 | 149.94 - 151.32 | 7’474 | 17:36:03 | 30.05.2025 | ||
| Quotrix | EUR | 149.98 | 149.28 | -0.87 | 0.00 - 0.00 | 0 | 17:24:20 | 28.05.2025 | ||
| KAG-Kurs | CHF | 139.96 | 141.55 | -1.12 | 0.00 - 0.00 | 0 | - | 28.05.2025 | ||