| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares SMIM® ETF (CH)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Berlin | EUR | 320.45 | 320.45 | -1.66 | 0.00 - 0.00 | 0 | 20:50:06 | 18.11.2025 | |
| BX Swiss | CHF | 297.87 | 305.42 | -2.47 | 297.42 - 299.37 | 30 | 18:00:03 | 18.11.2025 | |
| Düsseldorf | EUR | 320.55 | 320.55 | -0.79 | 0.00 - 0.00 | 0 | 21:47:16 | 18.11.2025 | |
| Hamburg | EUR | 322.25 | 322.25 | -2.20 | 0.00 - 0.00 | 0 | 08:17:06 | 18.11.2025 | |
| Lang & Schwarz | EUR | 321.60 | 323.60 | -0.62 | 318.75 - 326.75 | 0 | 22:58:10 | 18.11.2025 | |
| London | CHF | 284.09 | 284.09 | 3.74 | 0.00 - 0.00 | 2’768 | 10:46:01 | 07.05.2025 | |
| Swiss Exchange | CHF | 296.55 | 296.55 | -1.35 | 0.00 - 0.00 | 0 | 17:35:00 | 18.11.2025 | |
| Tradegate | EUR | 321.80 | 323.65 | -0.57 | 321.80 - 321.80 | 27 | 21:38:39 | 18.11.2025 | |
| Quotrix | EUR | 324.00 | 324.00 | -1.65 | 0.00 - 0.00 | 0 | 07:27:07 | 18.11.2025 | |
| KAG-Kurs | CHF | 300.76 | 303.95 | -1.05 | 0.00 - 0.00 | 0 | - | 17.11.2025 |