iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) 30452905 / IE00B4MCHD36
16.66
USD
0.09
USD
0.56
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.37 | 14.21 | 1.14 | 14.32 - 14.37 | 586 | 22:56:02 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 14.15 | 14.36 | 2.39 | 14.31 - 14.43 | 0 | 11:54:58 | 15.10.2025 | ||
| Berlin | EUR | 14.32 | 14.35 | -0.22 | 14.32 - 14.39 | 0 | 21:53:02 | 24.10.2025 | ||
| BX Swiss | CHF | 13.51 | 13.14 | -5.26 | 0.00 - 0.00 | 0 | 18:00:01 | 03.03.2025 | ||
| Düsseldorf | EUR | 14.29 | 14.33 | -0.28 | 14.29 - 14.38 | 0 | 21:46:10 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 14.32 | 14.32 | -0.57 | 14.26 - 14.35 | 0 | 10:16:31 | 24.10.2025 | ||
| London | USD | 16.71 | 16.52 | 1.15 | 16.62 - 16.75 | 5’225 | 17:35:03 | 24.10.2025 | ||
| München | EUR | 14.38 | 14.23 | 1.01 | 14.35 - 14.38 | 0 | 17:26:00 | 24.10.2025 | ||
| Stuttgart | EUR | 14.30 | 14.31 | -0.13 | 14.29 - 14.41 | 3’390 | 21:55:34 | 24.10.2025 | ||
| SIX SX USD | USD | 16.68 | 16.50 | 0.42 | 16.68 - 16.68 | 750 | 17:01:05 | 24.10.2025 | ||
| Tradegate | EUR | 14.34 | 14.39 | -0.39 | 14.32 - 14.43 | 4’968 | 18:57:01 | 24.10.2025 | ||
| XETRA | EUR | 14.36 | 14.23 | 0.89 | 14.33 - 14.41 | 7’942 | 17:36:04 | 24.10.2025 | ||
| Quotrix | EUR | 14.43 | 14.30 | 0.89 | 14.43 - 14.43 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | USD | 16.66 | 16.57 | 0.56 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||