| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.19 | 13.30 | -0.83 | 13.19 - 13.30 | 22 | 12:17:08 | 21.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 13.39 | 13.33 | 7.86 | 13.14 - 13.25 | 0 | 20:17:19 | 19.05.2025 | ||
| Berlin | EUR | 13.20 | 13.32 | -0.93 | 13.20 - 13.23 | 0 | 11:42:02 | 21.05.2025 | ||
| BX Swiss | CHF | 13.51 | 12.53 | -5.26 | 0.00 - 0.00 | 0 | 18:00:01 | 03.03.2025 | ||
| Düsseldorf | EUR | 13.16 | 13.28 | -0.86 | 13.16 - 13.28 | 7 | 12:16:35 | 21.05.2025 | ||
| Lang & Schwarz | EUR | 13.23 | 13.27 | -1.22 | 13.23 - 13.23 | 35 | 09:31:01 | 21.05.2025 | ||
| London | USD | 14.97 | 15.08 | -0.66 | 14.97 - 14.98 | 254 | 09:45:12 | 21.05.2025 | ||
| München | EUR | 13.23 | 13.39 | -1.19 | 13.23 - 13.23 | 0 | 09:10:41 | 21.05.2025 | ||
| Stuttgart | EUR | 13.13 | 13.30 | -1.25 | 13.13 - 13.22 | 0 | 12:30:19 | 21.05.2025 | ||
| SIX SX USD | USD | 14.96 | 15.06 | -0.65 | 14.96 - 14.96 | 637 | 09:36:13 | 21.05.2025 | ||
| Tradegate | EUR | 13.22 | 13.49 | -2.03 | 13.18 - 13.30 | 598 | 09:40:44 | 21.05.2025 | ||
| XETRA | EUR | 13.23 | 13.40 | -1.30 | 13.21 - 13.23 | 15’316 | 11:05:51 | 21.05.2025 | ||
| Quotrix | EUR | 13.31 | 13.29 | 18.21 | 0.00 - 0.00 | 0 | 07:31:21 | 13.05.2025 | ||
| KAG-Kurs | USD | 15.11 | 15.16 | -0.32 | 0.00 - 0.00 | 0 | - | 19.05.2025 | ||