iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) 30452905 / IE00B4MCHD36
16.74
USD
-0.08
USD
-0.50
%
30.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 14.09 | 14.28 | -1.33 | 14.09 - 14.34 | 1’474 | 22:17:19 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 14.31 | 14.26 | -0.21 | 14.04 - 14.35 | 0 | 16:21:46 | 01.10.2025 | ||
Berlin | EUR | 14.07 | 14.25 | -1.28 | 14.07 - 14.34 | 0 | 20:01:36 | 03.10.2025 | ||
BX Swiss | CHF | 13.51 | 13.38 | -5.26 | 0.00 - 0.00 | 0 | 18:00:01 | 03.03.2025 | ||
Düsseldorf | EUR | 14.04 | 14.23 | -1.32 | 14.04 - 14.33 | 0 | 19:59:43 | 03.10.2025 | ||
Lang & Schwarz | EUR | 14.14 | 14.20 | -0.62 | 14.00 - 14.36 | 0 | 15:30:01 | 01.10.2025 | ||
London | USD | 16.67 | 16.76 | -0.54 | 16.65 - 16.84 | 3’811 | 17:19:52 | 03.10.2025 | ||
München | EUR | 14.19 | 14.34 | -1.02 | 14.19 - 14.34 | 0 | 17:26:00 | 03.10.2025 | ||
Stuttgart | EUR | 14.09 | 14.22 | -0.89 | 14.05 - 14.33 | 139 | 21:55:09 | 03.10.2025 | ||
SIX SX USD | USD | 16.76 | 16.74 | 1.69 | 0.00 - 0.00 | 0 | 14:05:48 | 30.09.2025 | ||
Tradegate | EUR | 14.19 | 14.34 | -1.00 | 14.19 - 14.35 | 269 | 18:56:04 | 03.10.2025 | ||
XETRA | EUR | 14.18 | 14.32 | -0.96 | 14.18 - 14.33 | 6’176 | 17:36:08 | 03.10.2025 | ||
Quotrix | EUR | 14.30 | 14.41 | -0.76 | 14.30 - 14.30 | 0 | 07:27:06 | 03.10.2025 | ||
KAG-Kurs | USD | 16.74 | 16.82 | -0.50 | 0.00 - 0.00 | 0 | - | 30.09.2025 |