Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 13.63 | 13.60 | 0.25 | 13.58 - 13.71 | 1’789 | 17:47:29 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 13.65 | 13.60 | 0.78 | 13.59 - 13.76 | 0 | 14:00:58 | 30.07.2025 | ||
Berlin | EUR | 13.64 | 13.60 | 0.31 | 13.60 - 13.73 | 0 | 17:45:11 | 30.07.2025 | ||
BX Swiss | CHF | 13.51 | 12.65 | -5.26 | 0.00 - 0.00 | 0 | 18:00:01 | 03.03.2025 | ||
Düsseldorf | EUR | 13.63 | 13.57 | 0.40 | 13.59 - 13.72 | 0 | 17:25:34 | 30.07.2025 | ||
Lang & Schwarz | EUR | 13.58 | 13.58 | 0.70 | 13.53 - 13.80 | 0 | 18:19:32 | 29.07.2025 | ||
London | USD | 15.65 | 15.69 | -0.29 | 15.65 - 15.76 | 13’371 | 17:16:16 | 30.07.2025 | ||
München | EUR | 13.63 | 13.61 | 0.13 | 13.62 - 13.63 | 0 | 17:26:00 | 30.07.2025 | ||
Stuttgart | EUR | 13.62 | 13.57 | 0.37 | 13.58 - 13.73 | 28 | 18:01:42 | 30.07.2025 | ||
SIX SX USD | USD | 15.64 | 15.68 | 1.11 | 15.64 - 15.64 | 1’248 | 17:35:47 | 30.07.2025 | ||
Tradegate | EUR | 13.67 | 13.63 | 0.35 | 13.59 - 13.72 | 1’104 | 16:24:44 | 30.07.2025 | ||
XETRA | EUR | 13.64 | 13.61 | 0.19 | 13.61 - 13.72 | 13’179 | 17:36:25 | 30.07.2025 | ||
Quotrix | EUR | 13.30 | 13.56 | 0.97 | 0.00 - 0.00 | 0 | 20:18:37 | 15.07.2025 | ||
KAG-Kurs | USD | 15.82 | 15.72 | 0.68 | 0.00 - 0.00 | 0 | - | 28.07.2025 |