| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 15.14 | 15.11 | 0.20 | 14.91 - 15.14 | 0 | 19:35:09 | 13.01.2025 | |
| Berlin | EUR | 15.13 | 15.10 | 0.19 | 14.92 - 15.13 | 0 | 19:04:02 | 13.01.2025 | |
| BMN | EUR | 15.06 | 15.15 | -0.55 | 14.93 - 15.13 | 512 | 19:17:28 | 13.01.2025 | |
| BX Swiss | CHF | 13.90 | 14.13 | -4.04 | 0.00 - 0.00 | 0 | 18:00:01 | 20.12.2024 | |
| Düsseldorf | EUR | 15.05 | 15.04 | 0.07 | 14.92 - 15.06 | 0 | 18:46:52 | 13.01.2025 | |
| Lang & Schwarz | EUR | 15.14 | 15.03 | -0.30 | 14.90 - 15.20 | 0 | 15:07:16 | 10.01.2025 | |
| London | USD | 15.35 | 15.39 | -0.29 | 15.25 - 15.45 | 46’314 | 17:35:12 | 13.01.2025 | |
| München | EUR | 15.05 | 15.07 | -0.16 | 15.00 - 15.05 | 0 | 17:26:00 | 13.01.2025 | |
| Stuttgart | EUR | 15.09 | 15.03 | 0.39 | 14.96 - 15.13 | 1’020 | 19:30:32 | 13.01.2025 | |
| SIX SX USD | USD | 15.36 | 15.40 | -0.23 | 15.26 - 15.36 | 18’199 | 17:36:23 | 13.01.2025 | |
| Tradegate | EUR | 15.19 | 15.26 | -0.50 | 14.95 - 15.19 | 5’879 | 19:04:27 | 13.01.2025 | |
| XETRA | EUR | 15.04 | 15.04 | -0.05 | 14.91 - 15.13 | 34’319 | 17:36:19 | 13.01.2025 | |
| XQTX | EUR | 15.10 | 15.03 | -0.09 | 15.10 - 15.10 | 39 | 08:00:31 | 13.01.2025 | |
| KAG-Kurs | USD | 15.44 | 15.59 | -0.97 | 0.00 - 0.00 | 0 | - | 10.01.2025 |