Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 8.06 | 8.14 | -1.02 | 8.05 - 8.13 | 721 | 16:17:07 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.12 | 8.12 | -0.23 | 8.01 - 8.15 | 0 | 13:01:53 | 31.07.2025 | ||
Berlin | EUR | 8.07 | 8.14 | -0.75 | 8.04 - 8.13 | 0 | 16:20:10 | 01.08.2025 | ||
BX Swiss | CHF | 8.33 | 7.60 | 18.48 | 0.00 - 0.00 | 0 | 18:00:01 | 30.01.2025 | ||
Düsseldorf | EUR | 8.06 | 8.12 | -0.84 | 8.04 - 8.13 | 0 | 16:17:07 | 01.08.2025 | ||
Lang & Schwarz | EUR | 8.08 | 8.10 | -0.02 | 7.97 - 8.17 | 0 | 11:11:01 | 29.07.2025 | ||
London | USD | 9.34 | 9.32 | 0.21 | 9.26 - 9.37 | 387’222 | 16:21:40 | 01.08.2025 | ||
Stuttgart | EUR | 8.08 | 8.10 | -0.25 | 8.04 - 8.13 | 0 | 16:31:16 | 01.08.2025 | ||
SIX SX USD | USD | 9.37 | 9.37 | 0.02 | 0.00 - 0.00 | 0 | 17:35:47 | 30.07.2025 | ||
Tradegate | EUR | 8.11 | 8.11 | -0.04 | 8.08 - 8.16 | 1’339 | 15:51:52 | 01.08.2025 | ||
XETRA | EUR | 8.07 | 8.14 | -0.79 | 8.05 - 8.14 | 188’562 | 16:10:43 | 01.08.2025 | ||
Quotrix | EUR | 8.12 | 8.11 | 0.83 | 8.12 - 8.12 | 111 | 09:35:48 | 01.08.2025 | ||
KAG-Kurs | USD | 9.33 | 9.42 | -0.93 | 0.00 - 0.00 | 0 | - | 30.07.2025 |