Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 8.13 | 8.14 | -0.20 | 8.10 - 8.13 | 503 | 13:47:07 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.12 | 8.12 | -0.23 | 8.09 - 8.14 | 0 | 13:01:53 | 31.07.2025 | ||
Berlin | EUR | 8.12 | 8.14 | -0.21 | 8.11 - 8.13 | 0 | 13:10:23 | 01.08.2025 | ||
BX Swiss | CHF | 8.33 | 7.60 | 18.48 | 0.00 - 0.00 | 0 | 18:00:01 | 30.01.2025 | ||
Düsseldorf | EUR | 8.12 | 8.12 | -0.10 | 8.09 - 8.13 | 0 | 13:16:52 | 01.08.2025 | ||
Lang & Schwarz | EUR | 8.08 | 8.10 | -0.02 | 8.08 - 8.16 | 0 | 11:11:01 | 29.07.2025 | ||
London | USD | 9.28 | 9.32 | -0.40 | 9.26 - 9.29 | 128’570 | 12:38:08 | 01.08.2025 | ||
Stuttgart | EUR | 8.13 | 8.10 | 0.37 | 8.09 - 8.13 | 0 | 14:00:21 | 01.08.2025 | ||
SIX SX USD | USD | 9.37 | 9.37 | 0.02 | 0.00 - 0.00 | 0 | 17:35:47 | 30.07.2025 | ||
Tradegate | EUR | 8.13 | 8.11 | 0.21 | 8.08 - 8.16 | 1’052 | 13:19:08 | 01.08.2025 | ||
XETRA | EUR | 8.13 | 8.14 | -0.07 | 8.11 - 8.13 | 126’518 | 13:33:29 | 01.08.2025 | ||
Quotrix | EUR | 8.12 | 8.11 | 0.83 | 8.12 - 8.12 | 111 | 09:35:48 | 01.08.2025 | ||
KAG-Kurs | USD | 9.33 | 9.42 | -0.93 | 0.00 - 0.00 | 0 | - | 30.07.2025 |