iShares S&P 500 Energy Sector UCITS ETF USD (Acc) 30453012 / IE00B42NKQ00
9.14
USD
0.16
USD
1.77
%
10.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.78 | 7.84 | -0.75 | 7.72 - 7.83 | 1’455 | 22:47:20 | 11.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.81 | 7.71 | 1.22 | 7.71 - 7.82 | 0 | 08:15:51 | 11.09.2025 | ||
| Berlin | EUR | 7.79 | 7.79 | -0.03 | 7.75 - 7.82 | 0 | 21:48:09 | 11.09.2025 | ||
| BX Swiss | CHF | 7.19 | 7.19 | 1.00 | 0.00 - 0.00 | 0 | 18:00:01 | 10.09.2025 | ||
| Düsseldorf | EUR | 7.77 | 7.78 | -0.10 | 7.75 - 7.81 | 0 | 21:46:31 | 11.09.2025 | ||
| Lang & Schwarz | EUR | 7.80 | 7.78 | 3.08 | 7.80 - 7.80 | 585 | 10:58:46 | 11.09.2025 | ||
| London | USD | 9.15 | 9.04 | 1.24 | 9.05 - 9.16 | 157’609 | 17:35:13 | 11.09.2025 | ||
| München | EUR | 7.79 | 7.71 | 1.03 | 7.79 - 7.82 | 0 | 17:26:00 | 11.09.2025 | ||
| Stuttgart | EUR | 7.77 | 7.79 | -0.24 | 7.72 - 7.81 | 2’050 | 21:55:05 | 11.09.2025 | ||
| SIX SX USD | USD | 9.07 | 9.04 | 0.31 | 9.07 - 9.07 | 805 | 15:30:59 | 11.09.2025 | ||
| Tradegate | EUR | 7.77 | 7.78 | -0.15 | 7.76 - 7.84 | 15’990 | 21:44:01 | 11.09.2025 | ||
| XETRA | EUR | 7.80 | 7.71 | 1.13 | 7.72 - 7.82 | 77’796 | 17:36:19 | 11.09.2025 | ||
| Quotrix | EUR | 7.75 | 7.79 | 0.86 | 0.00 - 0.00 | 0 | 21:22:24 | 09.09.2025 | ||
| KAG-Kurs | USD | 9.14 | 8.98 | 1.77 | 0.00 - 0.00 | 0 | - | 10.09.2025 | ||