iShares S&P 500 Energy Sector UCITS ETF USD (Acc) 30453012 / IE00B42NKQ00
9.06
USD
-0.06
USD
-0.68
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.89 | 7.82 | 0.91 | 7.79 - 7.94 | 6’712 | 22:56:33 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.94 | 7.94 | 0.01 | 7.77 - 7.96 | 0 | 20:42:29 | 31.10.2025 | ||
| Berlin | EUR | 7.94 | 7.86 | 0.97 | 7.79 - 7.94 | 0 | 20:55:02 | 31.10.2025 | ||
| BX Swiss | CHF | 7.35 | 7.35 | 0.05 | 7.26 - 7.35 | 55 | 18:00:01 | 31.10.2025 | ||
| Düsseldorf | EUR | 7.90 | 7.83 | 0.93 | 7.79 - 7.94 | 0 | 21:47:12 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 7.88 | 7.93 | -0.61 | 7.88 - 7.95 | 0 | 13:00:08 | 01.11.2025 | ||
| London | USD | 9.09 | 9.17 | -0.87 | 9.00 - 9.16 | 448’666 | 17:35:15 | 31.10.2025 | ||
| München | EUR | 7.87 | 7.93 | -0.78 | 7.82 - 7.87 | 0 | 17:26:00 | 31.10.2025 | ||
| Stuttgart | EUR | 7.90 | 7.82 | 0.95 | 7.77 - 7.94 | 0 | 21:55:05 | 31.10.2025 | ||
| SIX SX USD | USD | 9.13 | 9.17 | -0.49 | 9.00 - 9.13 | 22’717 | 15:54:29 | 31.10.2025 | ||
| Tradegate | EUR | 7.92 | 7.89 | 0.32 | 7.77 - 7.97 | 3’079 | 20:54:06 | 31.10.2025 | ||
| XETRA | EUR | 7.88 | 7.92 | -0.50 | 7.78 - 7.94 | 83’584 | 17:36:08 | 31.10.2025 | ||
| Quotrix | EUR | 7.85 | 7.84 | 0.09 | 7.85 - 7.85 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | USD | 9.06 | 9.13 | -0.68 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||