| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 9.09 | 9.12 | -0.31 | 9.09 - 9.13 | 0 | 11:19:14 | 27.11.2024 | |
| Berlin | EUR | 9.11 | 9.14 | -0.26 | 9.11 - 9.13 | 0 | 10:20:05 | 27.11.2024 | |
| BMN | EUR | 9.12 | 9.08 | 0.42 | 9.07 - 9.18 | 253 | 11:17:02 | 27.11.2024 | |
| BX Swiss | CHF | 8.44 | 8.56 | -1.30 | 8.44 - 8.44 | 74 | 09:00:16 | 27.11.2024 | |
| Düsseldorf | EUR | 9.10 | 9.09 | 0.18 | 9.07 - 9.12 | 0 | 10:16:16 | 27.11.2024 | |
| Lang & Schwarz | EUR | 9.14 | 9.10 | 0.45 | 9.14 - 9.14 | 660 | 09:09:00 | 27.11.2024 | |
| London | USD | 9.59 | 9.56 | 0.31 | 9.56 - 9.62 | 1’242 | 10:47:29 | 27.11.2024 | |
| München | EUR | 9.12 | 9.11 | 0.15 | 9.12 - 9.12 | 0 | 09:10:50 | 27.11.2024 | |
| Stuttgart | EUR | 9.08 | 9.08 | 0.00 | 9.08 - 9.12 | 0 | 11:00:30 | 27.11.2024 | |
| SIX SX USD | USD | 9.52 | 9.56 | -0.39 | 9.52 - 9.52 | 50 | 09:01:57 | 27.11.2024 | |
| Tradegate | EUR | 9.12 | 9.19 | -0.81 | 9.05 - 9.19 | 726 | 11:08:51 | 27.11.2024 | |
| XETRA | EUR | 9.10 | 9.12 | -0.26 | 9.08 - 9.14 | 14’313 | 10:51:56 | 27.11.2024 | |
| XQTX | EUR | 9.16 | 9.16 | -0.27 | 0.00 - 0.00 | 0 | 18:51:52 | 26.11.2024 | |
| KAG-Kurs | USD | 9.57 | 9.77 | -2.01 | 0.00 - 0.00 | 0 | - | 25.11.2024 |