Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 7.61 | 7.56 | 0.63 | 7.53 - 7.61 | 6’006 | 18:17:20 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 7.58 | 7.57 | -1.39 | 7.52 - 7.63 | 0 | 10:35:56 | 21.07.2025 | ||
Berlin | EUR | 7.61 | 7.57 | 0.53 | 7.55 - 7.62 | 0 | 18:21:03 | 24.07.2025 | ||
BX Swiss | CHF | 7.08 | 7.04 | 1.52 | 7.08 - 7.08 | 57 | 18:00:01 | 24.07.2025 | ||
Düsseldorf | EUR | 7.58 | 7.55 | 0.37 | 7.53 - 7.58 | 0 | 17:25:47 | 24.07.2025 | ||
Lang & Schwarz | EUR | 7.56 | 7.56 | 0.23 | 7.42 - 7.64 | 0 | 18:32:45 | 23.07.2025 | ||
London | USD | 8.93 | 8.85 | 0.93 | 8.88 - 8.97 | 27’238 | 17:35:14 | 24.07.2025 | ||
München | EUR | 7.58 | 7.55 | 0.40 | 7.58 - 7.58 | 0 | 17:26:00 | 24.07.2025 | ||
Stuttgart | EUR | 7.59 | 7.55 | 0.56 | 7.53 - 7.62 | 80 | 18:30:26 | 24.07.2025 | ||
SIX SX USD | USD | 8.91 | 8.84 | 2.13 | 8.89 - 8.91 | 3’722 | 15:11:22 | 24.07.2025 | ||
Tradegate | EUR | 7.62 | 7.57 | 0.77 | 7.53 - 7.62 | 2’663 | 17:13:39 | 24.07.2025 | ||
XETRA | EUR | 7.60 | 7.55 | 0.66 | 7.53 - 7.60 | 54’456 | 17:36:16 | 24.07.2025 | ||
Quotrix | EUR | 7.64 | 7.55 | -1.15 | 7.64 - 7.64 | 27 | 18:05:42 | 24.07.2025 | ||
KAG-Kurs | USD | 8.78 | 8.73 | 0.53 | 0.00 - 0.00 | 0 | - | 22.07.2025 |