iShares S&P 500 Energy Sector UCITS ETF USD (Acc) 30453012 / IE00B42NKQ00
12.84
USD
0.15
USD
1.16
%
19.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.77 | 11.09 | -2.87 | 10.76 - 11.11 | 11’645 | 21:48:43 | 20.05.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 10.77 | 11.06 | -2.64 | 10.75 - 11.15 | 0 | 21:48:29 | 20.05.2026 | ||
| BX Swiss | CHF | 10.11 | 10.03 | 0.77 | 10.11 - 10.14 | 558 | 18:00:01 | 20.05.2026 | ||
| Düsseldorf | EUR | 11.02 | 11.02 | 1.12 | 0.00 - 0.00 | 0 | 09:08:33 | 20.05.2026 | ||
| Hamburg | EUR | 11.05 | 11.05 | 1.28 | 0.00 - 0.00 | 0 | 08:05:51 | 20.05.2026 | ||
| Lang & Schwarz | EUR | 10.83 | 11.00 | -1.62 | 10.83 - 11.04 | 1’575 | 18:07:15 | 20.05.2026 | ||
| London | USD | 12.64 | 12.70 | -0.47 | 12.62 - 12.92 | 970’646 | 17:35:14 | 20.05.2026 | ||
| München | EUR | 11.03 | 11.03 | 0.77 | 0.00 - 0.00 | 0 | 09:15:02 | 20.05.2026 | ||
| Stuttgart | EUR | 10.77 | 11.08 | -2.78 | 10.75 - 11.11 | 1’089 | 21:55:08 | 20.05.2026 | ||
| SIX SX USD | USD | 12.64 | 12.70 | -0.49 | 12.64 - 12.93 | 42’484 | 17:35:23 | 20.05.2026 | ||
| Tradegate | EUR | 10.74 | 11.09 | -3.19 | 10.74 - 11.11 | 31’357 | 21:59:32 | 20.05.2026 | ||
| XETRA | EUR | 10.88 | 10.95 | -0.69 | 10.84 - 11.14 | 424’953 | 17:36:05 | 20.05.2026 | ||
| Quotrix | EUR | 10.89 | 10.89 | -0.71 | 0.00 - 0.00 | 0 | 17:46:03 | 20.05.2026 | ||
| KAG-Kurs | USD | 12.84 | 12.69 | 1.16 | 0.00 - 0.00 | 0 | - | 19.05.2026 | ||