iShares S&P 500 Energy Sector UCITS ETF USD (Acc) 30453012 / IE00B42NKQ00
12.84
USD
0.15
USD
1.16
%
19.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.73 | 10.77 | -0.33 | 10.73 - 10.85 | 6’781 | 11:47:37 | 21.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.72 | 10.77 | -0.46 | 10.72 - 10.84 | 0 | 12:03:38 | 21.05.2026 | ||
| BX Swiss | CHF | 9.81 | 10.11 | -2.97 | 9.81 - 9.91 | 780 | 12:02:11 | 21.05.2026 | ||
| Düsseldorf | EUR | 10.80 | 11.02 | -1.94 | 10.80 - 10.80 | 0 | 09:19:18 | 21.05.2026 | ||
| Hamburg | EUR | 10.76 | 11.05 | -2.64 | 10.76 - 10.76 | 0 | 08:06:09 | 21.05.2026 | ||
| Lang & Schwarz | EUR | 10.74 | 10.83 | -0.79 | 10.74 - 10.74 | 8 | 11:22:23 | 21.05.2026 | ||
| London | USD | 12.49 | 12.64 | -1.15 | 12.46 - 12.56 | 41’211 | 11:47:42 | 21.05.2026 | ||
| München | EUR | 10.81 | 11.03 | -1.96 | 10.76 - 10.81 | 0 | 09:15:02 | 21.05.2026 | ||
| Stuttgart | EUR | 10.72 | 10.77 | -0.50 | 10.71 - 10.84 | 1’558 | 12:00:50 | 21.05.2026 | ||
| SIX SX USD | USD | 12.50 | 12.64 | -1.11 | 12.50 - 12.50 | 10 | 11:04:15 | 21.05.2026 | ||
| Tradegate | EUR | 10.73 | 10.74 | -0.11 | 10.71 - 10.85 | 14’012 | 11:59:53 | 21.05.2026 | ||
| XETRA | EUR | 10.74 | 10.88 | -1.27 | 10.71 - 10.84 | 82’179 | 11:39:46 | 21.05.2026 | ||
| Quotrix | EUR | 10.84 | 10.89 | -0.44 | 10.77 - 10.84 | 30 | 09:18:33 | 21.05.2026 | ||
| KAG-Kurs | USD | 12.84 | 12.69 | 1.16 | 0.00 - 0.00 | 0 | - | 19.05.2026 | ||