iShares S&P 500 Equal Weight UCITS ETF USD (Acc) 119553349 / IE000MLMNYS0
6.85
USD
-0.01
USD
-0.20
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Equal Weight UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.99 | 5.95 | 0.69 | 5.98 - 5.99 | 559 | 10:17:18 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.99 | 5.97 | 0.38 | 5.97 - 5.99 | 0 | 10:21:48 | 12.12.2025 | ||
| Berlin | EUR | 5.99 | 5.95 | 0.66 | 5.94 - 5.99 | 0 | 10:02:07 | 12.12.2025 | ||
| BX Swiss | CHF | 5.59 | 5.55 | 0.67 | 0.00 - 0.00 | 0 | 10:21:54 | 12.12.2025 | ||
| Düsseldorf | EUR | 5.98 | 5.94 | 0.62 | 5.96 - 5.98 | 0 | 09:17:10 | 12.12.2025 | ||
| Hamburg | EUR | 5.95 | 5.90 | 0.90 | 5.95 - 5.95 | 0 | 08:17:09 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 5.99 | 5.92 | 1.13 | 5.90 - 6.04 | 0 | 10:19:14 | 12.12.2025 | ||
| London | GBP | 5.25 | 5.21 | 0.85 | 5.25 - 5.26 | 24’244 | 10:04:34 | 12.12.2025 | ||
| München | EUR | 5.96 | 5.90 | 0.93 | 5.96 - 5.96 | 0 | 08:46:58 | 12.12.2025 | ||
| Stuttgart | EUR | 5.99 | 5.95 | 0.66 | 5.95 - 5.99 | 0 | 10:15:24 | 12.12.2025 | ||
| SIX SX USD | USD | 7.02 | 6.99 | 0.40 | 7.02 - 7.02 | 816 | 09:21:42 | 12.12.2025 | ||
| Tradegate | EUR | 5.98 | 5.97 | 0.20 | 5.96 - 5.98 | 4’645 | 09:21:16 | 12.12.2025 | ||
| XETRA | EUR | 5.98 | 5.95 | 0.50 | 5.98 - 5.98 | 0 | 09:04:49 | 12.12.2025 | ||
| Quotrix | EUR | 5.97 | 5.91 | 0.96 | 5.97 - 5.97 | 0 | 07:27:00 | 12.12.2025 | ||
| KAG-Kurs | USD | 6.85 | 6.86 | -0.20 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||