iShares S&P 500 Equal Weight UCITS ETF USD (Acc) 119553349 / IE000MLMNYS0
6.76
USD
0.02
USD
0.22
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Equal Weight UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.88 | 5.85 | 0.50 | 5.86 - 5.89 | 6’090 | 12:11:50 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.88 | 5.85 | 0.55 | 5.86 - 5.89 | 0 | 10:47:16 | 03.11.2025 | ||
| Berlin | EUR | 5.88 | 5.86 | 0.41 | 5.86 - 5.89 | 0 | 11:36:07 | 03.11.2025 | ||
| BX Swiss | CHF | 5.47 | 5.43 | 0.77 | 0.00 - 0.00 | 0 | 12:16:04 | 03.11.2025 | ||
| Düsseldorf | EUR | 5.88 | 5.85 | 0.56 | 5.85 - 5.88 | 0 | 11:16:28 | 03.11.2025 | ||
| Hamburg | EUR | 0.00 | 0.00 | 0.22 | 0.00 - 0.00 | 0 | 08:36:20 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 5.88 | 5.83 | 0.86 | 5.83 - 5.89 | 0 | 12:14:52 | 03.11.2025 | ||
| London | GBP | 5.16 | 5.14 | 0.33 | 5.14 - 5.16 | 60’627 | 11:56:32 | 03.11.2025 | ||
| München | EUR | 5.88 | 5.85 | 0.51 | 5.86 - 5.88 | 775 | 12:01:04 | 03.11.2025 | ||
| Stuttgart | EUR | 5.88 | 5.85 | 0.55 | 5.83 - 5.89 | 0 | 11:46:05 | 03.11.2025 | ||
| SIX SX USD | USD | 6.78 | 6.76 | 0.38 | 6.76 - 6.78 | 18’731 | 10:28:15 | 03.11.2025 | ||
| Tradegate | EUR | 5.88 | 5.84 | 0.77 | 5.85 - 5.88 | 6’504 | 12:07:42 | 03.11.2025 | ||
| XETRA | EUR | 5.88 | 5.85 | 0.43 | 5.87 - 5.89 | 15’535 | 11:58:39 | 03.11.2025 | ||
| Quotrix | EUR | 5.87 | 5.88 | -0.15 | 5.86 - 5.87 | 72 | 09:36:02 | 03.11.2025 | ||
| KAG-Kurs | USD | 6.76 | 6.74 | 0.22 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||