Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Equal Weight UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 5.80 | 5.76 | 0.71 | 5.78 - 5.84 | 3’923 | 15:29:39 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.72 | 5.75 | 0.76 | 5.78 - 5.84 | 0 | 22:01:46 | 28.07.2025 | ||
Berlin | EUR | 5.83 | 5.78 | 0.73 | 5.78 - 5.83 | 0 | 14:56:03 | 30.07.2025 | ||
BX Swiss | CHF | 5.33 | 5.39 | 8.07 | 0.00 - 0.00 | 0 | 18:00:01 | 23.07.2025 | ||
Düsseldorf | EUR | 5.84 | 5.77 | 1.14 | 5.78 - 5.84 | 0 | 15:17:16 | 30.07.2025 | ||
Lang & Schwarz | EUR | 5.76 | 5.77 | 1.93 | 5.76 - 5.84 | 0 | 22:01:51 | 28.07.2025 | ||
London | GBP | 5.03 | 5.01 | 0.58 | 5.00 - 5.03 | 190’541 | 15:21:55 | 30.07.2025 | ||
München | EUR | 5.81 | 5.81 | 0.00 | 5.81 - 5.81 | 0 | 08:19:02 | 30.07.2025 | ||
Stuttgart | EUR | 5.83 | 5.78 | 0.92 | 5.77 - 5.84 | 0 | 15:31:06 | 30.07.2025 | ||
SIX SX USD | USD | 6.67 | 6.68 | -0.09 | 6.67 - 6.67 | 50 | 09:00:31 | 30.07.2025 | ||
Tradegate | EUR | 5.83 | 5.77 | 0.99 | 5.78 - 5.84 | 3’845 | 15:32:09 | 30.07.2025 | ||
XETRA | EUR | 5.83 | 5.79 | 0.73 | 5.79 - 5.83 | 3’788 | 15:04:10 | 30.07.2025 | ||
Quotrix | EUR | 5.70 | 5.78 | 0.64 | 0.00 - 0.00 | 0 | 10:23:06 | 24.07.2025 | ||
KAG-Kurs | USD | 6.69 | 6.73 | -0.55 | 0.00 - 0.00 | 0 | - | 28.07.2025 |