iShares S&P 500 Equal Weight UCITS ETF USD (Acc) 119553349 / IE000MLMNYS0
7.08
USD
-0.11
USD
-1.48
%
20.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Equal Weight UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.12 | 6.17 | -0.71 | 6.12 - 6.12 | 0 | 07:30:18 | 23.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.15 | 6.14 | 0.17 | 6.14 - 6.15 | 0 | 09:16:13 | 23.01.2026 | ||
| BX Swiss | CHF | 5.71 | 5.72 | -0.21 | 0.00 - 0.00 | 0 | 09:16:17 | 23.01.2026 | ||
| Düsseldorf | EUR | 6.13 | 6.13 | 0.03 | 6.13 - 6.13 | 0 | 08:47:14 | 23.01.2026 | ||
| Hamburg | EUR | 6.15 | 6.15 | -0.02 | 6.15 - 6.15 | 0 | 08:08:53 | 23.01.2026 | ||
| Lang & Schwarz | EUR | 6.15 | 6.12 | 0.49 | 6.08 - 6.20 | 0 | 09:16:12 | 23.01.2026 | ||
| London | GBP | 5.36 | 5.36 | 0.48 | 0.00 - 0.00 | 0 | 17:35:23 | 22.01.2026 | ||
| München | EUR | 6.13 | 6.12 | 0.15 | 6.13 - 6.13 | 0 | 08:27:59 | 23.01.2026 | ||
| Stuttgart | EUR | 6.15 | 6.13 | 0.23 | 6.14 - 6.15 | 0 | 09:15:48 | 23.01.2026 | ||
| SIX SX USD | USD | 7.21 | 7.22 | -0.11 | 7.21 - 7.21 | 7’094 | 09:01:19 | 23.01.2026 | ||
| Tradegate | EUR | 6.15 | 6.15 | -0.13 | 6.14 - 6.15 | 56 | 09:05:52 | 23.01.2026 | ||
| XETRA | EUR | 6.16 | 6.16 | 0.67 | 0.00 - 0.00 | 0 | 17:35:58 | 22.01.2026 | ||
| Quotrix | EUR | 6.16 | 6.18 | -0.40 | 6.16 - 6.16 | 0 | 07:27:06 | 23.01.2026 | ||
| KAG-Kurs | USD | 7.08 | 7.18 | -1.48 | 0.00 - 0.00 | 0 | - | 20.01.2026 | ||