iShares S&P 500 Equal Weight UCITS ETF USD (Acc) 119553349 / IE000MLMNYS0
6.85
USD
-0.01
USD
-0.20
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Equal Weight UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.99 | 5.95 | 0.66 | 5.98 - 5.99 | 2’470 | 13:54:19 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.99 | 5.97 | 0.30 | 5.97 - 5.99 | 0 | 14:05:40 | 12.12.2025 | ||
| Berlin | EUR | 5.99 | 5.95 | 0.71 | 5.94 - 5.99 | 0 | 13:20:07 | 12.12.2025 | ||
| BX Swiss | CHF | 5.59 | 5.55 | 0.65 | 0.00 - 0.00 | 0 | 14:05:58 | 12.12.2025 | ||
| Düsseldorf | EUR | 5.99 | 5.94 | 0.76 | 5.96 - 5.99 | 0 | 13:16:34 | 12.12.2025 | ||
| Hamburg | EUR | 5.95 | 5.90 | 0.90 | 5.95 - 5.95 | 0 | 08:17:09 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 5.98 | 5.92 | 1.05 | 5.90 - 6.04 | 0 | 14:05:16 | 12.12.2025 | ||
| London | GBP | 5.25 | 5.21 | 0.84 | 5.25 - 5.26 | 97’175 | 13:32:23 | 12.12.2025 | ||
| München | EUR | 5.96 | 5.90 | 0.93 | 5.96 - 5.96 | 0 | 08:46:58 | 12.12.2025 | ||
| Stuttgart | EUR | 5.99 | 5.95 | 0.61 | 5.95 - 5.99 | 0 | 14:00:04 | 12.12.2025 | ||
| SIX SX USD | USD | 7.02 | 6.99 | 0.40 | 7.02 - 7.02 | 10’606 | 12:42:21 | 12.12.2025 | ||
| Tradegate | EUR | 5.99 | 5.97 | 0.27 | 5.96 - 5.99 | 21’046 | 14:05:40 | 12.12.2025 | ||
| XETRA | EUR | 5.99 | 5.95 | 0.60 | 5.98 - 5.99 | 16’162 | 13:41:54 | 12.12.2025 | ||
| Quotrix | EUR | 5.99 | 5.91 | 1.35 | 5.97 - 5.99 | 188 | 11:33:01 | 12.12.2025 | ||
| KAG-Kurs | USD | 6.85 | 6.86 | -0.20 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||