iShares S&P 500 Equal Weight UCITS ETF USD (Acc) 119553349 / IE000MLMNYS0
6.97
USD
-0.01
USD
-0.17
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Equal Weight UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.94 | 5.94 | 0.05 | 5.92 - 5.94 | 0 | 13:47:34 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.94 | 5.94 | 0.07 | 0.00 - 0.00 | 0 | 13:59:16 | 30.12.2025 | ||
| Berlin | EUR | 5.95 | 5.94 | 0.17 | 5.93 - 5.95 | 0 | 13:55:07 | 30.12.2025 | ||
| BX Swiss | CHF | 5.52 | 5.52 | 0.11 | 0.00 - 0.00 | 0 | 13:59:56 | 30.12.2025 | ||
| Düsseldorf | EUR | 5.94 | 5.93 | 0.24 | 5.92 - 5.94 | 0 | 13:16:55 | 30.12.2025 | ||
| Hamburg | EUR | 5.94 | 5.92 | 0.27 | 5.94 - 5.94 | 0 | 08:10:09 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 5.94 | 5.94 | 0.46 | 0.00 - 0.00 | 0 | 14:01:12 | 30.12.2025 | ||
| London | GBP | 5.18 | 5.18 | 0.01 | 5.18 - 5.19 | 101’766 | 13:35:06 | 31.12.2025 | ||
| München | EUR | 5.94 | 5.93 | 0.20 | 5.93 - 5.94 | 0 | 13:32:03 | 30.12.2025 | ||
| Stuttgart | EUR | 5.95 | 5.93 | 0.34 | 5.92 - 5.95 | 0 | 13:45:40 | 30.12.2025 | ||
| SIX SX USD | USD | 6.99 | 6.99 | 0.03 | 6.99 - 7.00 | 38’925 | 17:25:11 | 30.12.2025 | ||
| Tradegate | EUR | 5.94 | 5.96 | -0.24 | 5.94 - 5.94 | 9’600 | 12:49:23 | 30.12.2025 | ||
| XETRA | EUR | 5.95 | 5.94 | 0.13 | 5.94 - 5.95 | 78’704 | 14:05:50 | 30.12.2025 | ||
| Quotrix | EUR | 5.93 | 5.94 | -0.12 | 5.93 - 5.93 | 0 | 07:27:00 | 30.12.2025 | ||
| KAG-Kurs | USD | 6.97 | 6.99 | -0.17 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||