iShares S&P 500 Equal Weight UCITS ETF USD (Acc) 119553349 / IE000MLMNYS0
7.40
USD
0.02
USD
0.31
%
8.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Equal Weight UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.28 | 6.26 | 0.32 | 6.28 - 6.28 | 0 | 07:30:08 | 11.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.29 | 6.29 | 0.04 | 6.29 - 6.29 | 0 | 09:13:38 | 11.05.2026 | ||
| BX Swiss | CHF | 5.75 | 5.75 | 0.00 | 0.00 - 0.00 | 0 | 07:00:11 | 11.05.2026 | ||
| Düsseldorf | EUR | 6.27 | 6.27 | 0.02 | 6.27 - 6.27 | 0 | 08:46:36 | 11.05.2026 | ||
| Hamburg | EUR | 6.17 | 6.28 | -1.74 | 6.17 - 6.17 | 0 | 08:17:08 | 11.05.2026 | ||
| Lang & Schwarz | EUR | 6.29 | 6.25 | 0.54 | 6.25 - 6.31 | 0 | 09:12:40 | 11.05.2026 | ||
| London | GBP | 5.43 | 5.43 | -0.26 | 0.00 - 0.00 | 0 | 17:35:02 | 08.05.2026 | ||
| München | EUR | 6.30 | 6.30 | 0.00 | 6.30 - 6.30 | 0 | 08:17:48 | 11.05.2026 | ||
| Stuttgart | EUR | 6.27 | 6.27 | 0.05 | 6.27 - 6.28 | 0 | 08:30:29 | 11.05.2026 | ||
| SIX SX USD | USD | 7.40 | 7.40 | -0.39 | 0.00 - 0.00 | 0 | 16:40:58 | 08.05.2026 | ||
| Tradegate | EUR | 6.29 | 6.30 | -0.27 | 6.27 - 6.31 | 3’889 | 09:09:42 | 11.05.2026 | ||
| XETRA | EUR | 6.28 | 6.28 | -0.24 | 0.00 - 0.00 | 0 | 17:35:59 | 08.05.2026 | ||
| Quotrix | EUR | 6.29 | 6.28 | 0.19 | 6.29 - 6.29 | 0 | 07:27:00 | 11.05.2026 | ||
| KAG-Kurs | USD | 7.40 | 7.38 | 0.31 | 0.00 - 0.00 | 0 | - | 08.05.2026 | ||