Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Equal Weight UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 5.82 | 5.76 | 1.01 | 5.78 - 5.84 | 3’977 | 16:47:09 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.72 | 5.75 | 0.76 | 5.78 - 5.84 | 0 | 22:01:46 | 28.07.2025 | ||
Berlin | EUR | 5.82 | 5.78 | 0.66 | 5.78 - 5.83 | 0 | 16:24:07 | 30.07.2025 | ||
BX Swiss | CHF | 5.33 | 5.39 | 8.07 | 0.00 - 0.00 | 0 | 18:00:01 | 23.07.2025 | ||
Düsseldorf | EUR | 5.81 | 5.77 | 0.76 | 5.78 - 5.84 | 0 | 16:16:20 | 30.07.2025 | ||
Lang & Schwarz | EUR | 5.76 | 5.77 | 1.93 | 5.76 - 5.84 | 0 | 22:01:51 | 28.07.2025 | ||
London | GBP | 5.03 | 5.01 | 0.52 | 5.00 - 5.03 | 197’671 | 16:34:38 | 30.07.2025 | ||
München | EUR | 5.83 | 5.81 | 0.45 | 5.81 - 5.83 | 20 | 15:31:34 | 30.07.2025 | ||
Stuttgart | EUR | 5.82 | 5.78 | 0.78 | 5.77 - 5.84 | 0 | 16:45:57 | 30.07.2025 | ||
SIX SX USD | USD | 6.69 | 6.68 | 0.16 | 6.67 - 6.69 | 13’081 | 16:32:32 | 30.07.2025 | ||
Tradegate | EUR | 5.82 | 5.77 | 0.81 | 5.78 - 5.84 | 22’845 | 15:49:28 | 30.07.2025 | ||
XETRA | EUR | 5.82 | 5.79 | 0.59 | 5.78 - 5.83 | 24’022 | 15:59:17 | 30.07.2025 | ||
Quotrix | EUR | 5.70 | 5.78 | 0.64 | 0.00 - 0.00 | 0 | 10:23:06 | 24.07.2025 | ||
KAG-Kurs | USD | 6.69 | 6.73 | -0.55 | 0.00 - 0.00 | 0 | - | 28.07.2025 |