iShares S&P 500 EUR Hedged UCITS ETF (Acc) 11834662 / IE00B3ZW0K18
141.30
EUR
-0.75
EUR
-0.53
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 142.20 | 142.15 | 0.04 | 142.02 - 142.28 | 236 | 12:52:43 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 142.26 | 142.16 | 0.07 | 141.98 - 142.30 | 0 | 11:15:15 | 04.12.2025 | ||
| Berlin | EUR | 142.18 | 142.30 | -0.08 | 142.10 - 142.24 | 0 | 11:40:09 | 04.12.2025 | ||
| BX Swiss | CHF | 132.89 | 132.41 | 0.36 | 0.00 - 0.00 | 0 | 13:05:28 | 04.12.2025 | ||
| Düsseldorf | EUR | 142.14 | 142.15 | -0.01 | 142.01 - 142.24 | 0 | 12:17:18 | 04.12.2025 | ||
| Hamburg | EUR | 142.11 | 141.82 | 0.20 | 142.11 - 142.11 | 0 | 09:20:15 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 142.04 | 141.88 | 0.11 | 142.04 - 142.04 | 1 | 07:45:51 | 04.12.2025 | ||
| London | EUR | 142.14 | 141.98 | 0.11 | 142.00 - 142.31 | 7’301 | 12:22:49 | 04.12.2025 | ||
| München | EUR | 142.18 | 141.93 | 0.17 | 142.18 - 142.21 | 0 | 09:05:04 | 04.12.2025 | ||
| Stuttgart | EUR | 142.22 | 142.02 | 0.14 | 142.02 - 142.28 | 0 | 13:00:19 | 04.12.2025 | ||
| Tradegate | EUR | 142.23 | 142.32 | -0.07 | 141.90 - 142.32 | 844 | 13:01:08 | 04.12.2025 | ||
| Wien | EUR | 142.18 | 141.96 | 0.15 | 142.28 - 142.28 | 0 | 12:50:35 | 04.12.2025 | ||
| XETRA | EUR | 142.16 | 142.03 | 0.09 | 142.02 - 142.30 | 6’033 | 12:42:43 | 04.12.2025 | ||
| Quotrix | EUR | 142.13 | 142.00 | 0.09 | 142.13 - 142.13 | 0 | 07:27:00 | 04.12.2025 | ||
| KAG-Kurs | EUR | 141.30 | 142.05 | -0.53 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||