Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 123.63 | 123.71 | -0.06 | 123.51 - 123.67 | 0 | 10:17:14 | 28.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 123.89 | 123.90 | 2.43 | 123.55 - 123.75 | 0 | 08:00:39 | 28.05.2025 | ||
Berlin | EUR | 123.68 | 123.62 | 0.05 | 123.66 - 123.68 | 0 | 09:15:04 | 28.05.2025 | ||
BX Swiss | CHF | 115.08 | 115.58 | 5.76 | 0.00 - 0.00 | 0 | 18:00:02 | 26.05.2025 | ||
Düsseldorf | EUR | 123.65 | 123.51 | 0.11 | 123.60 - 123.65 | 0 | 09:16:41 | 28.05.2025 | ||
Hamburg | EUR | 123.67 | 123.18 | 0.40 | 123.67 - 123.67 | 0 | 09:25:08 | 28.05.2025 | ||
Lang & Schwarz | EUR | 123.08 | 123.08 | 0.19 | 123.37 - 123.95 | 0 | 16:18:22 | 27.05.2025 | ||
London | EUR | 123.57 | 123.37 | 0.16 | 123.57 - 123.74 | 1’108 | 10:02:25 | 28.05.2025 | ||
München | EUR | 123.08 | 123.26 | -0.14 | 123.08 - 123.08 | 0 | 08:01:01 | 28.05.2025 | ||
Stuttgart | EUR | 123.62 | 123.64 | -0.01 | 123.60 - 123.67 | 0 | 09:30:59 | 28.05.2025 | ||
Tradegate | EUR | 123.61 | 123.55 | 0.04 | 123.58 - 123.82 | 328 | 10:07:54 | 28.05.2025 | ||
Wien | EUR | 123.32 | 123.32 | 0.51 | 0.00 - 0.00 | 0 | 17:50:00 | 27.05.2025 | ||
XETRA | EUR | 123.55 | 123.39 | 0.13 | 123.55 - 123.70 | 2’833 | 09:37:08 | 28.05.2025 | ||
Quotrix | EUR | 123.02 | 123.02 | 0.13 | 0.00 - 0.00 | 0 | 14:17:06 | 27.05.2025 | ||
KAG-Kurs | EUR | 121.29 | 122.15 | -0.70 | 0.00 - 0.00 | 0 | - | 23.05.2025 |