iShares S&P 500 EUR Hedged UCITS ETF (Acc) 11834662 / IE00B3ZW0K18
148.72
EUR
0.43
EUR
0.29
%
1.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 149.85 | 149.63 | 0.15 | 149.63 - 149.85 | 2 | 09:17:08 | 06.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 149.81 | 149.57 | 0.16 | 149.73 - 149.95 | 0 | 09:41:37 | 06.05.2026 | ||
| BX Swiss | CHF | 137.38 | 136.68 | 0.51 | 0.00 - 0.00 | 0 | 09:41:51 | 06.05.2026 | ||
| Düsseldorf | EUR | 149.75 | 149.49 | 0.18 | 149.74 - 149.75 | 0 | 09:16:14 | 06.05.2026 | ||
| Hamburg | EUR | 149.81 | 148.62 | 0.80 | 149.81 - 149.81 | 0 | 09:14:46 | 06.05.2026 | ||
| Lang & Schwarz | EUR | 149.80 | 149.23 | 0.39 | 149.52 - 150.13 | 0 | 09:41:48 | 06.05.2026 | ||
| London | EUR | 149.67 | 149.24 | 0.29 | 149.67 - 149.89 | 2’169 | 09:19:26 | 06.05.2026 | ||
| München | EUR | 149.78 | 148.64 | 0.77 | 149.78 - 149.85 | 0 | 09:15:05 | 06.05.2026 | ||
| Stuttgart | EUR | 149.81 | 149.30 | 0.34 | 0.00 - 0.00 | 0 | 09:41:47 | 06.05.2026 | ||
| Tradegate | EUR | 149.80 | 149.60 | 0.14 | 149.67 - 150.04 | 731 | 09:41:20 | 06.05.2026 | ||
| Wien | EUR | 149.82 | 149.26 | 0.38 | 0.00 - 0.00 | 0 | 09:26:12 | 06.05.2026 | ||
| XETRA | EUR | 149.77 | 149.18 | 0.40 | 149.77 - 149.87 | 1’194 | 09:18:38 | 06.05.2026 | ||
| Quotrix | EUR | 149.82 | 149.42 | 0.27 | 149.82 - 149.82 | 0 | 07:27:00 | 06.05.2026 | ||
| KAG-Kurs | EUR | 148.72 | 148.29 | 0.29 | 0.00 - 0.00 | 0 | - | 01.05.2026 | ||