| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 122.52 | 122.29 | 0.18 | 121.68 - 122.57 | 1’371 | 19:47:23 | 22.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 123.53 | 123.53 | 0.49 | 121.53 - 122.77 | 0 | 16:49:23 | 21.05.2025 | ||
| Berlin | EUR | 122.58 | 122.40 | 0.15 | 121.92 - 122.58 | 0 | 19:30:04 | 22.05.2025 | ||
| BX Swiss | CHF | 108.82 | 116.07 | 4.93 | 0.00 - 0.00 | 0 | 18:00:02 | 28.04.2025 | ||
| Düsseldorf | EUR | 122.34 | 122.36 | -0.02 | 121.66 - 122.40 | 117 | 18:46:11 | 22.05.2025 | ||
| Hamburg | EUR | 122.39 | 123.66 | -1.03 | 122.39 - 122.39 | 0 | 10:08:12 | 22.05.2025 | ||
| Lang & Schwarz | EUR | 122.63 | 122.19 | 0.36 | 122.63 - 122.63 | 163 | 16:04:39 | 22.05.2025 | ||
| London | EUR | 122.25 | 123.95 | -1.37 | 121.58 - 122.58 | 16’048 | 17:35:01 | 22.05.2025 | ||
| München | EUR | 122.26 | 124.03 | -1.42 | 121.70 - 122.26 | 0 | 17:27:10 | 22.05.2025 | ||
| Stuttgart | EUR | 122.60 | 122.25 | 0.29 | 121.67 - 122.60 | 216 | 19:45:54 | 22.05.2025 | ||
| Tradegate | EUR | 122.73 | 122.49 | 0.20 | 121.65 - 122.73 | 1’128 | 19:39:37 | 22.05.2025 | ||
| Wien | EUR | 122.20 | 124.00 | -1.45 | 122.16 - 122.42 | 0 | 17:50:00 | 22.05.2025 | ||
| XETRA | EUR | 122.34 | 123.95 | -1.29 | 121.62 - 123.09 | 5’960 | 17:36:08 | 22.05.2025 | ||
| Quotrix | EUR | 123.69 | 123.69 | -0.20 | 0.00 - 0.00 | 0 | 10:10:43 | 21.05.2025 | ||
| KAG-Kurs | EUR | 124.26 | 124.77 | -0.41 | 0.00 - 0.00 | 0 | - | 20.05.2025 | ||