Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Financials Sector UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 12.93 | 12.92 | 0.08 | 12.90 - 12.95 | 6 | 15:45:11 | 27.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 13.00 | 12.94 | 2.18 | 12.89 - 12.96 | 0 | 11:32:26 | 25.06.2025 | ||
Berlin | EUR | 12.92 | 12.92 | -0.02 | 12.92 - 12.95 | 0 | 15:15:02 | 27.06.2025 | ||
BX Swiss | CHF | 12.46 | 12.11 | 0.32 | 0.00 - 0.00 | 0 | 18:00:00 | 16.05.2025 | ||
Düsseldorf | EUR | 12.91 | 12.89 | 0.17 | 12.91 - 12.95 | 0 | 15:17:27 | 27.06.2025 | ||
Lang & Schwarz | EUR | 12.88 | 12.88 | 0.80 | 12.87 - 13.03 | 0 | 19:38:29 | 26.06.2025 | ||
London | USD | 15.16 | 15.13 | 0.20 | 15.15 - 15.19 | 17’749 | 15:31:55 | 27.06.2025 | ||
München | EUR | 12.94 | 12.92 | 0.14 | 12.94 - 12.94 | 0 | 09:11:45 | 27.06.2025 | ||
Stuttgart | EUR | 12.93 | 12.92 | 0.09 | 12.88 - 12.95 | 0 | 15:45:15 | 27.06.2025 | ||
SIX SX USD | USD | 15.09 | 15.09 | 0.51 | 0.00 - 0.00 | 0 | 16:27:12 | 26.06.2025 | ||
Tradegate | EUR | 12.92 | 12.92 | 0.02 | 12.91 - 12.97 | 276 | 15:24:49 | 27.06.2025 | ||
XETRA | EUR | 12.92 | 12.92 | -0.02 | 12.90 - 12.96 | 25’356 | 15:30:35 | 27.06.2025 | ||
Quotrix | EUR | 12.74 | 12.88 | 0.73 | 0.00 - 0.00 | 0 | 10:40:47 | 18.06.2025 | ||
KAG-Kurs | USD | 15.01 | 15.07 | -0.38 | 0.00 - 0.00 | 0 | - | 25.06.2025 |