Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Financials Sector UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 12.77 | 12.74 | 0.30 | 12.68 - 12.82 | 10’133 | 22:47:31 | 23.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 12.73 | 12.75 | -0.14 | 12.65 - 12.86 | 0 | 09:13:16 | 18.06.2025 | ||
Berlin | EUR | 12.80 | 12.72 | 0.60 | 12.70 - 12.83 | 0 | 21:48:08 | 23.06.2025 | ||
BX Swiss | CHF | 12.46 | 12.03 | 0.32 | 0.00 - 0.00 | 0 | 18:00:00 | 16.05.2025 | ||
Düsseldorf | EUR | 12.75 | 12.68 | 0.58 | 12.63 - 12.81 | 0 | 21:46:34 | 23.06.2025 | ||
Lang & Schwarz | EUR | 12.78 | 12.65 | 0.69 | 12.61 - 12.89 | 0 | 17:23:37 | 18.06.2025 | ||
London | USD | 14.69 | 14.71 | -0.07 | 14.60 - 14.77 | 345’856 | 17:35:26 | 23.06.2025 | ||
München | EUR | 12.73 | 12.78 | -0.39 | 12.71 - 12.73 | 0 | 17:26:00 | 23.06.2025 | ||
Stuttgart | EUR | 12.79 | 12.72 | 0.53 | 12.63 - 12.84 | 0 | 21:56:40 | 23.06.2025 | ||
SIX SX USD | USD | 14.69 | 14.71 | -0.12 | 14.69 - 14.76 | 1’047 | 17:36:29 | 23.06.2025 | ||
Tradegate | EUR | 12.68 | 12.79 | -0.88 | 12.60 - 12.83 | 1’923 | 19:44:28 | 23.06.2025 | ||
XETRA | EUR | 12.71 | 12.78 | -0.50 | 12.70 - 12.83 | 37’023 | 17:36:26 | 23.06.2025 | ||
Quotrix | EUR | 12.74 | 12.70 | 0.73 | 0.00 - 0.00 | 0 | 10:40:47 | 18.06.2025 | ||
KAG-Kurs | USD | 14.67 | 14.63 | 0.27 | 0.00 - 0.00 | 0 | - | 20.06.2025 |