| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Industrials Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 11.37 | 11.15 | 1.96 | 11.13 - 11.38 | 0 | 22:12:17 | 22.11.2024 | |
| Berlin | EUR | 11.36 | 11.21 | 1.39 | 11.14 - 11.36 | 0 | 21:53:12 | 22.11.2024 | |
| BMN | EUR | 11.33 | 11.15 | 1.56 | 11.12 - 11.33 | 313 | 21:47:10 | 22.11.2024 | |
| BX Swiss | CHF | 9.14 | 10.38 | 24.21 | 0.00 - 0.00 | 0 | 18:00:00 | 01.07.2024 | |
| Düsseldorf | EUR | 11.32 | 11.16 | 1.47 | 11.15 - 11.33 | 0 | 21:46:51 | 22.11.2024 | |
| Lang & Schwarz | EUR | 11.20 | 11.20 | 2.56 | 11.33 - 11.39 | 0 | 11:53:56 | 22.11.2024 | |
| London | USD | 11.79 | 11.72 | 1.07 | 11.66 - 11.79 | 88’020 | 16:50:13 | 22.11.2024 | |
| Stuttgart | EUR | 11.35 | 11.14 | 1.87 | 11.13 - 11.35 | 0 | 21:56:36 | 22.11.2024 | |
| SIX SX USD | USD | 11.59 | 11.70 | -2.75 | 0.00 - 0.00 | 0 | 17:27:45 | 15.11.2024 | |
| Tradegate | EUR | 11.35 | 11.02 | 2.98 | 11.18 - 11.35 | 9’013 | 18:40:14 | 22.11.2024 | |
| XETRA | EUR | 11.33 | 11.16 | 1.60 | 11.14 - 11.35 | 32’367 | 17:36:04 | 22.11.2024 | |
| XQTX | EUR | 10.97 | 10.97 | 0.22 | 0.00 - 0.00 | 0 | 10:18:08 | 21.11.2024 | |
| KAG-Kurs | USD | 11.68 | 11.54 | 1.23 | 0.00 - 0.00 | 0 | - | 21.11.2024 |