iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 30453015 / IE00B3WJKG14
50.81
USD
1.34
USD
2.71
%
18.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.09 | 43.22 | -0.29 | 42.90 - 43.59 | 8’452 | 19:05:12 | 24.06.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 43.48 | 43.51 | -0.06 | 43.29 - 43.49 | 0 | 14:15:01 | 24.06.2026 | ||
| BX Swiss | CHF | 39.97 | 40.27 | -0.75 | 39.73 - 40.12 | 119 | 18:00:02 | 24.06.2026 | ||
| Düsseldorf | EUR | 43.31 | 43.20 | 0.25 | 43.31 - 43.38 | 1’500 | 09:54:35 | 24.06.2026 | ||
| Hamburg | EUR | 43.39 | 43.18 | 0.50 | 43.39 - 43.39 | 0 | 08:11:26 | 24.06.2026 | ||
| Lang & Schwarz | EUR | 42.80 | 43.22 | -0.97 | 42.80 - 43.37 | 4’305 | 19:09:29 | 24.06.2026 | ||
| London | USD | 49.15 | 49.18 | -0.06 | 48.61 - 49.34 | 514’940 | 17:35:25 | 24.06.2026 | ||
| München | EUR | 43.08 | 43.13 | -0.12 | 43.08 - 43.39 | 1 | 15:49:23 | 24.06.2026 | ||
| Stuttgart | EUR | 42.90 | 43.05 | -0.36 | 42.90 - 43.49 | 1’881 | 19:00:24 | 24.06.2026 | ||
| SIX SX USD | USD | 49.19 | 49.12 | 0.13 | 48.63 - 49.30 | 18’440 | 17:35:59 | 24.06.2026 | ||
| Tradegate | EUR | 43.03 | 42.95 | 0.20 | 42.79 - 43.63 | 53’739 | 19:08:29 | 24.06.2026 | ||
| XETRA | EUR | 43.33 | 43.24 | 0.20 | 42.84 - 43.51 | 496’629 | 17:35:56 | 24.06.2026 | ||
| Quotrix | EUR | 42.80 | 43.47 | -1.53 | 42.80 - 43.50 | 444 | 19:09:04 | 24.06.2026 | ||
| KAG-Kurs | USD | 50.81 | 49.47 | 2.71 | 0.00 - 0.00 | 0 | - | 18.06.2026 | ||