iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 30453015 / IE00B3WJKG14
45.23
USD
1.11
USD
2.52
%
24.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.54 | 38.75 | -0.55 | 38.53 - 38.78 | 486 | 08:05:18 | 28.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.67 | 38.62 | 0.13 | 38.58 - 38.71 | 0 | 08:14:34 | 28.04.2026 | ||
| BX Swiss | CHF | 35.34 | 35.34 | -0.32 | 0.00 - 0.00 | 0 | 18:00:00 | 27.04.2026 | ||
| Düsseldorf | EUR | 38.62 | 38.65 | -0.08 | 0.00 - 0.00 | 0 | 07:58:05 | 28.04.2026 | ||
| Hamburg | EUR | 38.41 | 38.60 | -0.49 | 0.00 - 0.00 | 0 | 07:58:06 | 28.04.2026 | ||
| Lang & Schwarz | EUR | 38.51 | 38.69 | -0.45 | 38.34 - 38.80 | 0 | 08:14:32 | 28.04.2026 | ||
| London | USD | 45.01 | 45.01 | -0.09 | 0.00 - 0.00 | 0 | 17:35:03 | 27.04.2026 | ||
| München | EUR | 38.32 | 38.32 | -0.58 | 0.00 - 0.00 | 0 | 17:20:15 | 27.04.2026 | ||
| Stuttgart | EUR | 38.54 | 38.71 | -0.45 | 38.54 - 38.60 | 0 | 08:00:10 | 28.04.2026 | ||
| SIX SX USD | USD | 45.00 | 45.00 | -0.03 | 0.00 - 0.00 | 0 | 16:58:13 | 27.04.2026 | ||
| Tradegate | EUR | 38.54 | 38.65 | -0.28 | 38.53 - 38.80 | 3’098 | 08:14:04 | 28.04.2026 | ||
| XETRA | EUR | 38.36 | 38.36 | -0.34 | 0.00 - 0.00 | 0 | 17:36:00 | 27.04.2026 | ||
| Quotrix | EUR | 38.61 | 38.31 | 0.78 | 38.59 - 38.61 | 1 | 07:30:49 | 28.04.2026 | ||
| KAG-Kurs | USD | 45.23 | 44.12 | 2.52 | 0.00 - 0.00 | 0 | - | 24.04.2026 | ||