iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 30453015 / IE00B3WJKG14
36.94
USD
-0.76
USD
-2.02
%
27.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.99 | 32.74 | 0.76 | 32.82 - 33.38 | 1’818 | 11:47:08 | 01.04.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 32.98 | 32.52 | 1.41 | 32.87 - 33.21 | 0 | 11:35:20 | 01.04.2026 | ||
| BX Swiss | CHF | 30.41 | 29.53 | 3.00 | 30.41 - 30.62 | 96 | 10:52:22 | 01.04.2026 | ||
| Düsseldorf | EUR | 32.94 | 32.76 | 0.55 | 32.94 - 33.17 | 610 | 11:16:10 | 01.04.2026 | ||
| Hamburg | EUR | 33.15 | 31.95 | 3.77 | 33.15 - 33.15 | 0 | 08:07:14 | 01.04.2026 | ||
| Lang & Schwarz | EUR | 32.94 | 32.80 | 0.44 | 32.94 - 33.16 | 225 | 11:16:05 | 01.04.2026 | ||
| London | USD | 38.18 | 37.07 | 2.99 | 38.16 - 38.45 | 183’323 | 11:32:41 | 01.04.2026 | ||
| München | EUR | 32.99 | 32.03 | 2.98 | 32.98 - 33.16 | 39 | 10:48:25 | 01.04.2026 | ||
| Stuttgart | EUR | 32.98 | 32.76 | 0.67 | 32.81 - 33.20 | 807 | 11:45:11 | 01.04.2026 | ||
| SIX SX USD | USD | 38.12 | 37.12 | 2.69 | 38.12 - 38.48 | 30’486 | 11:24:46 | 01.04.2026 | ||
| Tradegate | EUR | 33.00 | 32.80 | 0.61 | 32.76 - 33.71 | 56’122 | 11:48:52 | 01.04.2026 | ||
| XETRA | EUR | 32.97 | 32.20 | 2.41 | 32.90 - 33.19 | 218’974 | 11:34:09 | 01.04.2026 | ||
| Quotrix | EUR | 32.97 | 32.86 | 0.35 | 32.93 - 33.40 | 7’111 | 11:44:31 | 01.04.2026 | ||
| KAG-Kurs | USD | 36.94 | 37.70 | -2.02 | 0.00 - 0.00 | 0 | - | 27.03.2026 | ||