iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 30453015 / IE00B3WJKG14
43.90
USD
-0.61
USD
-1.38
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.02 | 38.32 | -0.80 | 37.83 - 38.55 | 75’250 | 22:57:16 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.01 | 38.04 | -0.07 | 37.86 - 38.54 | 0 | 22:21:40 | 31.10.2025 | ||
| Berlin | EUR | 38.06 | 37.90 | 0.42 | 37.89 - 38.47 | 10 | 20:55:02 | 31.10.2025 | ||
| BX Swiss | CHF | 35.46 | 35.30 | 0.47 | 35.40 - 35.72 | 781 | 18:00:00 | 31.10.2025 | ||
| Düsseldorf | EUR | 37.93 | 38.22 | -0.75 | 37.93 - 38.50 | 100 | 21:47:21 | 31.10.2025 | ||
| Hamburg | EUR | 38.19 | 38.34 | -0.39 | 38.19 - 38.39 | 202 | 15:27:20 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 37.94 | 38.07 | -0.35 | 37.94 - 38.28 | 0 | 13:00:18 | 01.11.2025 | ||
| London | USD | 43.83 | 44.05 | -0.50 | 43.72 - 44.55 | 98’498 | 17:35:16 | 31.10.2025 | ||
| München | EUR | 38.02 | 38.14 | -0.33 | 38.02 - 38.40 | 0 | 17:26:00 | 31.10.2025 | ||
| Stuttgart | EUR | 37.94 | 38.23 | -0.77 | 37.86 - 38.54 | 5’227 | 21:55:08 | 31.10.2025 | ||
| SIX SX USD | USD | 43.89 | 44.05 | -0.37 | 43.78 - 44.50 | 29’914 | 17:27:24 | 31.10.2025 | ||
| Tradegate | EUR | 37.94 | 38.30 | -0.93 | 37.86 - 38.55 | 151’619 | 21:44:01 | 31.10.2025 | ||
| XETRA | EUR | 38.03 | 38.08 | -0.13 | 37.92 - 38.54 | 307’666 | 17:36:17 | 31.10.2025 | ||
| Quotrix | EUR | 37.98 | 38.16 | -0.47 | 37.98 - 38.53 | 7’392 | 17:46:00 | 31.10.2025 | ||
| KAG-Kurs | USD | 43.90 | 44.51 | -1.38 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||