iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 30453015 / IE00B3WJKG14
45.23
USD
1.11
USD
2.52
%
24.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.34 | 38.38 | -0.12 | 38.29 - 38.65 | 11’863 | 15:05:08 | 27.04.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 38.45 | 38.52 | -0.18 | 38.26 - 38.64 | 0 | 14:41:40 | 27.04.2026 | ||
| BX Swiss | CHF | 35.43 | 35.45 | -0.06 | 35.43 - 35.51 | 176 | 14:26:31 | 27.04.2026 | ||
| Düsseldorf | EUR | 38.55 | 38.49 | 0.16 | 38.43 - 38.62 | 1’550 | 14:17:09 | 27.04.2026 | ||
| Hamburg | EUR | 38.60 | 38.28 | 0.84 | 38.60 - 38.60 | 0 | 08:08:20 | 27.04.2026 | ||
| Lang & Schwarz | EUR | 38.53 | 38.36 | 0.43 | 38.48 - 38.63 | 4’755 | 12:50:41 | 27.04.2026 | ||
| London | USD | 45.24 | 45.05 | 0.42 | 45.11 - 45.37 | 130’983 | 14:50:56 | 27.04.2026 | ||
| München | EUR | 38.62 | 38.55 | 0.18 | 38.48 - 38.62 | 114 | 13:42:15 | 27.04.2026 | ||
| Stuttgart | EUR | 38.51 | 38.56 | -0.14 | 38.42 - 38.64 | 7’963 | 15:00:22 | 27.04.2026 | ||
| SIX SX USD | USD | 45.24 | 45.02 | 0.49 | 45.16 - 45.34 | 19’454 | 14:47:33 | 27.04.2026 | ||
| Tradegate | EUR | 38.36 | 38.56 | -0.51 | 38.22 - 39.01 | 57’086 | 15:10:30 | 27.04.2026 | ||
| XETRA | EUR | 38.50 | 38.49 | 0.04 | 38.41 - 38.65 | 308’484 | 14:54:57 | 27.04.2026 | ||
| Quotrix | EUR | 38.47 | 38.58 | -0.29 | 38.44 - 38.78 | 303 | 15:01:44 | 27.04.2026 | ||
| KAG-Kurs | USD | 45.23 | 44.12 | 2.52 | 0.00 - 0.00 | 0 | - | 24.04.2026 | ||