iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 30453015 / IE00B3WJKG14
43.77
USD
-0.13
USD
-0.29
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.23 | 38.02 | 0.57 | 37.92 - 38.24 | 8’079 | 10:08:47 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.17 | 38.01 | 0.42 | 37.97 - 38.23 | 0 | 09:44:23 | 03.11.2025 | ||
| Berlin | EUR | 38.10 | 38.06 | 0.12 | 38.00 - 38.16 | 15 | 09:20:11 | 03.11.2025 | ||
| BX Swiss | CHF | 35.38 | 35.46 | -0.22 | 35.38 - 35.38 | 140 | 09:00:14 | 03.11.2025 | ||
| Düsseldorf | EUR | 38.08 | 37.93 | 0.38 | 37.94 - 38.08 | 0 | 09:16:36 | 03.11.2025 | ||
| Hamburg | EUR | 38.05 | 38.19 | -0.35 | 37.94 - 38.05 | 262 | 09:11:42 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 38.21 | 37.94 | 0.71 | 37.93 - 38.21 | 1’138 | 10:06:51 | 03.11.2025 | ||
| London | USD | 43.97 | 43.83 | 0.32 | 43.85 - 43.99 | 9’997 | 09:52:03 | 03.11.2025 | ||
| München | EUR | 38.07 | 38.02 | 0.14 | 38.07 - 38.07 | 1 | 08:06:02 | 03.11.2025 | ||
| Stuttgart | EUR | 38.22 | 37.94 | 0.74 | 37.81 - 38.26 | 1’220 | 09:52:54 | 03.11.2025 | ||
| SIX SX USD | USD | 44.02 | 43.89 | 0.31 | 43.86 - 44.02 | 416 | 09:54:38 | 03.11.2025 | ||
| Tradegate | EUR | 38.24 | 37.94 | 0.78 | 37.91 - 38.24 | 47’608 | 10:09:36 | 03.11.2025 | ||
| XETRA | EUR | 38.21 | 38.03 | 0.47 | 38.03 - 38.22 | 201’806 | 09:54:04 | 03.11.2025 | ||
| Quotrix | EUR | 38.21 | 37.98 | 0.61 | 37.99 - 38.21 | 4’803 | 09:51:34 | 03.11.2025 | ||
| KAG-Kurs | USD | 43.77 | 43.90 | -0.29 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||