iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 30453015 / IE00B3WJKG14
43.77
USD
-0.13
USD
-0.29
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.38 | 38.02 | 0.95 | 37.92 - 38.50 | 70’417 | 19:17:04 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.15 | 38.01 | 0.36 | 37.97 - 38.53 | 0 | 17:14:24 | 03.11.2025 | ||
| Berlin | EUR | 38.16 | 38.06 | 0.28 | 38.00 - 38.37 | 23 | 18:21:11 | 03.11.2025 | ||
| BX Swiss | CHF | 35.74 | 35.46 | 0.80 | 35.38 - 35.80 | 1’444 | 18:00:01 | 03.11.2025 | ||
| Düsseldorf | EUR | 38.19 | 37.93 | 0.67 | 37.94 - 38.36 | 0 | 18:47:17 | 03.11.2025 | ||
| Hamburg | EUR | 38.26 | 38.19 | 0.18 | 37.94 - 38.26 | 302 | 10:35:52 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 38.04 | 37.94 | 0.25 | 37.93 - 38.37 | 11’441 | 17:47:04 | 03.11.2025 | ||
| London | USD | 43.95 | 43.83 | 0.27 | 43.85 - 44.43 | 118’711 | 17:35:04 | 03.11.2025 | ||
| München | EUR | 38.09 | 38.02 | 0.20 | 38.07 - 38.32 | 33 | 17:26:00 | 03.11.2025 | ||
| Stuttgart | EUR | 38.21 | 37.94 | 0.72 | 37.81 - 38.50 | 6’112 | 19:15:34 | 03.11.2025 | ||
| SIX SX USD | USD | 43.96 | 43.89 | 0.17 | 43.86 - 44.22 | 12’385 | 16:56:25 | 03.11.2025 | ||
| Tradegate | EUR | 38.26 | 37.94 | 0.84 | 37.91 - 38.54 | 203’285 | 19:23:55 | 03.11.2025 | ||
| XETRA | EUR | 38.13 | 38.03 | 0.25 | 38.03 - 38.54 | 604’621 | 17:43:00 | 03.11.2025 | ||
| Quotrix | EUR | 38.08 | 37.98 | 0.28 | 37.99 - 38.34 | 22’115 | 17:53:21 | 03.11.2025 | ||
| KAG-Kurs | USD | 43.77 | 43.90 | -0.29 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||