| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Materials Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 9.29 | 9.27 | 0.19 | 9.26 - 9.33 | 0 | 20:09:10 | 29.01.2025 | |
| Berlin | EUR | 9.30 | 9.29 | 0.18 | 9.26 - 9.31 | 0 | 19:30:05 | 29.01.2025 | |
| BMN | EUR | 9.28 | 9.26 | 0.23 | 9.24 - 9.33 | 203 | 19:47:21 | 29.01.2025 | |
| BX Swiss | USD | 9.68 | 9.66 | 0.26 | 0.00 - 0.00 | 0 | 17:29:49 | 29.01.2025 | |
| Düsseldorf | EUR | 9.28 | 9.28 | -0.02 | 9.25 - 9.31 | 0 | 19:46:30 | 29.01.2025 | |
| Lang & Schwarz | EUR | 9.35 | 9.24 | 2.31 | 9.24 - 9.36 | 0 | 10:03:49 | 22.01.2025 | |
| London | USD | 9.71 | 9.68 | -0.13 | 9.65 - 9.71 | 28’984 | 17:35:17 | 29.01.2025 | |
| Stuttgart | EUR | 9.27 | 9.28 | -0.05 | 9.25 - 9.31 | 0 | 20:00:50 | 29.01.2025 | |
| Tradegate | EUR | 9.28 | 9.34 | -0.68 | 9.25 - 9.35 | 2’609 | 19:58:19 | 29.01.2025 | |
| XETRA | EUR | 9.31 | 9.27 | 0.46 | 9.25 - 9.33 | 18’581 | 17:36:25 | 29.01.2025 | |
| XQTX | EUR | 9.15 | 9.24 | -1.09 | 0.00 - 0.00 | 0 | 09:34:50 | 15.01.2025 | |
| KAG-Kurs | USD | 9.71 | 9.71 | 0.07 | 0.00 - 0.00 | 0 | - | 27.01.2025 |