iShares S&P 500 Scored and Screened UCITS ETF EUR Hedged (Acc) 118887257 / IE000CR7DJI8
8.01
EUR
-0.02
EUR
-0.28
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Scored and Screened UCITS ETF EUR Hedged (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.02 | 7.99 | 0.35 | 7.96 - 8.02 | 0 | 14:47:15 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.03 | 8.04 | -0.10 | 7.97 - 8.04 | 0 | 18:00:03 | 11.12.2025 | ||
| Berlin | EUR | 8.03 | 8.03 | -0.11 | 7.98 - 8.03 | 0 | 17:15:20 | 11.12.2025 | ||
| Düsseldorf | EUR | 8.02 | 8.04 | -0.20 | 7.97 - 8.02 | 0 | 17:26:08 | 11.12.2025 | ||
| Hamburg | EUR | 7.97 | 8.00 | -0.37 | 7.97 - 7.97 | 0 | 08:10:38 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 8.02 | 7.96 | 0.77 | 7.95 - 8.12 | 0 | 18:00:03 | 11.12.2025 | ||
| München | EUR | 7.99 | 8.01 | -0.24 | 7.99 - 7.99 | 0 | 08:28:05 | 11.12.2025 | ||
| Stuttgart | EUR | 8.03 | 8.03 | -0.07 | 7.94 - 8.03 | 0 | 17:45:35 | 11.12.2025 | ||
| Tradegate | EUR | 8.00 | 8.04 | -0.52 | 8.00 - 8.00 | 7 | 16:00:00 | 11.12.2025 | ||
| XETRA | EUR | 8.03 | 8.00 | 0.33 | 7.98 - 8.04 | 76’369 | 17:36:04 | 11.12.2025 | ||
| KAG-Kurs | EUR | 8.01 | 8.03 | -0.28 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||