iShares S&P 500 Scored and Screened UCITS ETF USD (Acc) 117853444 / IE000R9FA4A0
9.53
USD
-0.12
USD
-1.29
%
15.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Scored and Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.12 | 8.21 | -1.13 | 8.10 - 8.21 | 206 | 21:28:27 | 18.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.14 | 8.20 | -0.72 | 8.13 - 8.22 | 0 | 22:13:04 | 18.05.2026 | ||
| Düsseldorf | EUR | 8.17 | 8.24 | -0.87 | 8.17 - 8.17 | 0 | 10:08:53 | 18.05.2026 | ||
| Hamburg | EUR | 8.05 | 8.22 | -2.08 | 8.05 - 8.05 | 0 | 08:17:08 | 18.05.2026 | ||
| Lang & Schwarz | EUR | 8.10 | 8.16 | -0.67 | 8.08 - 8.25 | 0 | 22:13:02 | 18.05.2026 | ||
| München | EUR | 8.16 | 8.22 | -0.71 | 8.16 - 8.16 | 0 | 08:55:18 | 18.05.2026 | ||
| Stuttgart | EUR | 8.12 | 8.18 | -0.75 | 8.09 - 8.21 | 0 | 21:55:46 | 18.05.2026 | ||
| SIX SX USD | USD | 9.51 | 9.66 | -1.53 | 9.51 - 9.51 | 516 | 11:58:36 | 18.05.2026 | ||
| Tradegate | EUR | 8.12 | 8.26 | -1.71 | 8.08 - 8.22 | 2’448 | 20:34:33 | 18.05.2026 | ||
| XETRA | EUR | 8.17 | 8.23 | -0.68 | 8.16 - 8.22 | 68’611 | 17:36:13 | 18.05.2026 | ||
| Quotrix | EUR | 8.16 | 8.22 | -0.69 | 8.16 - 8.16 | 0 | 07:27:06 | 18.05.2026 | ||
| KAG-Kurs | USD | 9.53 | 9.65 | -1.29 | 0.00 - 0.00 | 0 | - | 15.05.2026 | ||