iShares S&P 500 Scored and Screened UCITS ETF USD (Acc) 117853444 / IE000R9FA4A0
9.53
USD
-0.12
USD
-1.29
%
15.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Scored and Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.10 | 8.21 | -1.29 | 8.10 - 8.10 | 0 | 07:30:17 | 18.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.13 | 8.20 | -0.85 | 8.13 - 8.15 | 0 | 08:50:47 | 18.05.2026 | ||
| Düsseldorf | EUR | 8.24 | 8.24 | 0.40 | 0.00 - 0.00 | 0 | 09:26:13 | 15.05.2026 | ||
| Hamburg | EUR | 8.05 | 8.22 | -2.08 | 8.05 - 8.05 | 0 | 08:17:08 | 18.05.2026 | ||
| Lang & Schwarz | EUR | 8.08 | 8.16 | -0.92 | 8.08 - 8.23 | 0 | 08:51:05 | 18.05.2026 | ||
| München | EUR | 8.10 | 8.22 | -1.51 | 0.00 - 0.00 | 0 | 08:24:07 | 18.05.2026 | ||
| Stuttgart | EUR | 8.10 | 8.18 | -1.06 | 8.09 - 8.10 | 0 | 08:30:22 | 18.05.2026 | ||
| SIX SX USD | USD | 9.66 | 9.66 | 1.30 | 0.00 - 0.00 | 0 | 09:01:53 | 15.05.2026 | ||
| Tradegate | EUR | 8.18 | 8.26 | -0.98 | 8.08 - 8.22 | 878 | 08:32:10 | 18.05.2026 | ||
| XETRA | EUR | 8.23 | 8.23 | -0.52 | 0.00 - 0.00 | 0 | 17:35:59 | 15.05.2026 | ||
| Quotrix | EUR | 8.16 | 8.22 | -0.69 | 8.16 - 8.16 | 0 | 07:27:06 | 18.05.2026 | ||
| KAG-Kurs | USD | 9.53 | 9.65 | -1.29 | 0.00 - 0.00 | 0 | - | 15.05.2026 | ||