Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Swap UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 8.93 | 8.89 | 0.44 | 8.92 - 8.95 | 12’273 | 19:47:06 | 23.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.94 | 8.89 | -0.29 | 8.92 - 8.96 | 0 | 13:23:27 | 23.07.2025 | ||
Berlin | EUR | 8.93 | 8.90 | 0.40 | 8.92 - 8.95 | 0 | 19:30:16 | 23.07.2025 | ||
Düsseldorf | EUR | 8.93 | 8.89 | 0.42 | 8.92 - 8.94 | 16 | 19:46:37 | 23.07.2025 | ||
Lang & Schwarz | EUR | 8.91 | 8.91 | -0.49 | 8.90 - 8.98 | 0 | 22:42:55 | 22.07.2025 | ||
London | GBP | 7.72 | 7.72 | -0.02 | 7.72 - 7.76 | 40’832 | 17:26:46 | 23.07.2025 | ||
München | EUR | 8.93 | 8.93 | -0.01 | 8.93 - 8.93 | 0 | 08:22:16 | 23.07.2025 | ||
Stuttgart | EUR | 8.93 | 8.89 | 0.47 | 8.92 - 8.95 | 0 | 20:01:30 | 23.07.2025 | ||
SIX SX USD | USD | 10.48 | 10.42 | 0.23 | 10.48 - 10.50 | 1’226 | 16:44:11 | 23.07.2025 | ||
Tradegate | EUR | 8.95 | 8.90 | 0.52 | 8.92 - 8.95 | 13’758 | 20:13:06 | 23.07.2025 | ||
XETRA | EUR | 8.94 | 8.88 | 0.61 | 8.92 - 8.95 | 186’216 | 17:36:15 | 23.07.2025 | ||
Quotrix | EUR | 8.86 | 8.88 | -0.46 | 0.00 - 0.00 | 0 | 09:13:47 | 16.07.2025 | ||
KAG-Kurs | USD | 10.44 | 10.42 | 0.14 | 0.00 - 0.00 | 0 | - | 21.07.2025 |