Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Utilities Sector UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 8.78 | 8.74 | 0.52 | 8.70 - 8.80 | 2’496 | 16:42:24 | 22.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.37 | 8.73 | -0.18 | 8.72 - 8.82 | 0 | 17:42:43 | 26.06.2025 | ||
Berlin | EUR | 8.78 | 8.74 | 0.47 | 8.73 - 8.78 | 0 | 15:40:05 | 22.07.2025 | ||
BX Swiss | USD | 9.55 | 10.24 | 0.49 | 0.00 - 0.00 | 0 | 18:00:02 | 05.05.2025 | ||
Düsseldorf | EUR | 8.76 | 8.70 | 0.75 | 8.72 - 8.76 | 0 | 16:16:52 | 22.07.2025 | ||
Lang & Schwarz | EUR | 8.64 | 8.70 | 1.03 | 8.69 - 8.83 | 0 | 20:44:48 | 17.07.2025 | ||
London | USD | 10.28 | 10.27 | 0.15 | 10.21 - 10.31 | 31’711 | 16:36:49 | 22.07.2025 | ||
Stuttgart | EUR | 8.78 | 8.72 | 0.77 | 8.71 - 8.78 | 0 | 16:45:36 | 22.07.2025 | ||
Tradegate | EUR | 8.73 | 8.74 | -0.03 | 8.73 - 8.76 | 42 | 12:25:25 | 22.07.2025 | ||
XETRA | EUR | 8.78 | 8.76 | 0.17 | 8.73 - 8.81 | 14’682 | 16:20:48 | 22.07.2025 | ||
Quotrix | EUR | 8.66 | 8.71 | 0.63 | 0.00 - 0.00 | 0 | 07:31:18 | 18.07.2025 | ||
KAG-Kurs | USD | 10.18 | 10.01 | 1.71 | 0.00 - 0.00 | 0 | - | 18.07.2025 |