Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Utilities Sector UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 8.74 | 8.72 | 0.26 | 8.70 - 8.75 | 1’145 | 14:17:11 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.76 | 8.72 | 4.61 | 8.69 - 8.75 | 0 | 19:40:46 | 22.07.2025 | ||
Berlin | EUR | 8.74 | 8.72 | 0.14 | 8.70 - 8.74 | 0 | 13:10:26 | 24.07.2025 | ||
BX Swiss | USD | 9.55 | 10.30 | 0.49 | 0.00 - 0.00 | 0 | 18:00:02 | 05.05.2025 | ||
Düsseldorf | EUR | 8.73 | 8.68 | 0.58 | 8.70 - 8.74 | 0 | 13:16:19 | 24.07.2025 | ||
Lang & Schwarz | EUR | 8.73 | 8.86 | -1.40 | 8.73 - 8.73 | 2’800 | 11:57:30 | 24.07.2025 | ||
London | USD | 10.27 | 10.33 | -0.63 | 10.26 - 10.29 | 24’292 | 14:10:57 | 24.07.2025 | ||
Stuttgart | EUR | 8.71 | 8.70 | 0.18 | 8.70 - 8.74 | 0 | 14:15:50 | 24.07.2025 | ||
Tradegate | EUR | 8.75 | 8.91 | -1.84 | 8.75 - 8.75 | 581 | 13:35:32 | 24.07.2025 | ||
XETRA | EUR | 8.73 | 8.81 | -0.90 | 8.71 - 8.75 | 40’012 | 14:11:09 | 24.07.2025 | ||
Quotrix | EUR | 8.66 | 8.69 | 0.63 | 0.00 - 0.00 | 0 | 07:31:18 | 18.07.2025 | ||
KAG-Kurs | USD | 10.34 | 10.21 | 1.29 | 0.00 - 0.00 | 0 | - | 22.07.2025 |