| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.45 | 75.45 | 0.00 | 74.93 - 75.76 | 178 | 22:47:01 | 30.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.67 | 75.45 | -1.41 | 74.91 - 75.78 | 0 | 09:44:00 | 21.05.2025 | ||
| Berlin | EUR | 75.58 | 75.34 | 0.32 | 75.11 - 75.69 | 0 | 21:53:13 | 30.05.2025 | ||
| BX Swiss | CHF | 70.77 | 71.75 | -1.37 | 70.77 - 70.77 | 10 | 18:00:02 | 30.05.2025 | ||
| Düsseldorf | EUR | 75.49 | 75.12 | 0.49 | 74.91 - 75.68 | 0 | 21:46:08 | 30.05.2025 | ||
| Hamburg | EUR | 75.58 | 77.45 | -2.41 | 75.58 - 75.58 | 0 | 09:25:30 | 30.05.2025 | ||
| Lang & Schwarz | EUR | 75.38 | 75.38 | 0.28 | 75.12 - 75.54 | 0 | 15:30:23 | 30.05.2025 | ||
| London | GBP | 63.64 | 63.55 | 0.28 | 63.14 - 63.66 | 10’498 | 17:27:37 | 30.05.2025 | ||
| München | EUR | 75.88 | 77.19 | -1.70 | 75.88 - 75.88 | 0 | 08:16:23 | 30.05.2025 | ||
| Stuttgart | EUR | 75.45 | 75.23 | 0.29 | 74.80 - 75.73 | 680 | 21:57:05 | 30.05.2025 | ||
| SIX SX USD | USD | 85.38 | 85.45 | -0.63 | 85.38 - 85.74 | 449 | 14:17:59 | 30.05.2025 | ||
| Tradegate | EUR | 75.33 | 75.51 | -0.24 | 75.15 - 75.69 | 1’244 | 18:16:29 | 30.05.2025 | ||
| XETRA | EUR | 75.45 | 75.25 | 0.27 | 75.00 - 75.73 | 5’443 | 17:36:03 | 30.05.2025 | ||
| Quotrix | EUR | 74.87 | 75.05 | -0.36 | 0.00 - 0.00 | 0 | 15:35:48 | 27.05.2025 | ||
| KAG-Kurs | USD | 85.90 | 85.56 | 0.39 | 0.00 - 0.00 | 0 | - | 29.05.2025 | ||