| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 89.98 | 90.57 | -0.66 | 89.84 - 90.68 | 0 | 14:00:58 | 30.12.2024 | |
| Berlin | EUR | 90.37 | 90.78 | -0.45 | 90.37 - 90.62 | 0 | 13:10:27 | 30.12.2024 | |
| BMN | EUR | 90.00 | 90.65 | -0.72 | 90.00 - 90.70 | 283 | 13:49:07 | 30.12.2024 | |
| BX Swiss | CHF | 85.20 | 86.12 | -1.06 | 85.13 - 85.35 | 171 | 14:30:00 | 30.12.2024 | |
| Düsseldorf | EUR | 90.40 | 90.13 | 0.30 | 90.23 - 90.53 | 0 | 13:16:38 | 30.12.2024 | |
| Hamburg | EUR | 90.37 | 91.47 | -1.20 | 90.37 - 90.37 | 0 | 09:19:38 | 30.12.2024 | |
| Lang & Schwarz | EUR | 90.00 | 90.49 | -0.71 | 90.00 - 90.00 | 72 | 13:49:06 | 30.12.2024 | |
| London | GBP | 74.84 | 75.07 | -0.28 | 74.02 - 75.10 | 7’482 | 17:35:04 | 30.12.2024 | |
| München | EUR | 90.30 | 91.09 | -0.87 | 90.30 - 90.46 | 0 | 13:39:12 | 30.12.2024 | |
| Stuttgart | EUR | 90.06 | 90.38 | -0.35 | 90.06 - 90.58 | 460 | 13:45:08 | 30.12.2024 | |
| SIX SX USD | USD | 93.64 | 95.44 | -1.89 | 92.92 - 94.55 | 6’388 | 17:19:57 | 30.12.2024 | |
| Tradegate | EUR | 90.12 | 90.34 | -0.24 | 90.12 - 90.73 | 11’455 | 13:43:11 | 30.12.2024 | |
| XETRA | EUR | 89.98 | 90.54 | -0.62 | 89.93 - 90.66 | 13’727 | 14:11:58 | 30.12.2024 | |
| XQTX | EUR | 91.35 | 91.35 | 0.46 | 0.00 - 0.00 | 0 | 13:05:18 | 27.12.2024 | |
| KAG-Kurs | USD | 94.45 | 95.22 | -0.81 | 0.00 - 0.00 | 0 | - | 27.12.2024 |