iShares S&P SmallCap 600 UCITS ETF USD (Dist) 4218327 / IE00B2QWCY14
109.78
USD
2.24
USD
2.08
%
17.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 93.98 | 93.57 | 0.44 | 93.67 - 93.99 | 22 | 14:47:34 | 21.04.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 94.07 | 93.67 | 0.42 | 93.69 - 94.17 | 0 | 15:32:01 | 21.04.2026 | ||
| BX Swiss | CHF | 86.32 | 85.86 | 0.53 | 0.00 - 0.00 | 0 | 15:32:02 | 21.04.2026 | ||
| Düsseldorf | EUR | 93.93 | 93.48 | 0.48 | 93.63 - 93.94 | 0 | 14:17:18 | 21.04.2026 | ||
| Hamburg | EUR | 93.68 | 92.56 | 1.21 | 93.68 - 93.68 | 0 | 09:11:02 | 21.04.2026 | ||
| Lang & Schwarz | EUR | 94.03 | 93.43 | 0.64 | 93.58 - 94.21 | 0 | 15:32:01 | 21.04.2026 | ||
| London | GBP | 81.76 | 81.42 | 0.42 | 81.68 - 81.80 | 3’891 | 15:16:22 | 21.04.2026 | ||
| München | EUR | 93.69 | 92.52 | 1.26 | 93.69 - 93.69 | 0 | 08:14:36 | 21.04.2026 | ||
| Stuttgart | EUR | 93.88 | 93.48 | 0.43 | 93.41 - 94.12 | 2’880 | 15:30:44 | 21.04.2026 | ||
| SIX SX USD | USD | 110.62 | 109.36 | 1.15 | 110.62 - 110.62 | 13 | 13:40:01 | 21.04.2026 | ||
| Tradegate | EUR | 93.91 | 93.39 | 0.56 | 93.63 - 94.03 | 2’014 | 15:12:09 | 21.04.2026 | ||
| XETRA | EUR | 93.87 | 93.54 | 0.35 | 93.70 - 94.17 | 7’066 | 15:06:13 | 21.04.2026 | ||
| Quotrix | EUR | 94.10 | 93.33 | 0.83 | 93.95 - 94.10 | 10 | 13:43:02 | 21.04.2026 | ||
| KAG-Kurs | USD | 109.78 | 107.54 | 2.08 | 0.00 - 0.00 | 0 | - | 17.04.2026 | ||