iShares S&P SmallCap 600 UCITS ETF USD (Dist) 4218327 / IE00B2QWCY14
97.04
USD
0.38
USD
0.39
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 83.38 | 83.00 | 0.46 | 82.74 - 83.92 | 315 | 22:47:18 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.30 | 82.85 | 0.50 | 82.79 - 83.97 | 0 | 10:08:25 | 29.09.2025 | ||
| Berlin | EUR | 83.13 | 82.86 | 0.33 | 82.88 - 83.70 | 0 | 20:01:33 | 03.10.2025 | ||
| BX Swiss | CHF | 77.54 | 77.05 | 0.63 | 77.54 - 77.54 | 11 | 18:00:02 | 03.10.2025 | ||
| Düsseldorf | EUR | 82.92 | 82.61 | 0.38 | 82.72 - 83.49 | 0 | 19:59:37 | 03.10.2025 | ||
| Hamburg | EUR | 83.01 | 82.37 | 0.78 | 83.01 - 83.01 | 0 | 09:30:56 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 82.58 | 82.58 | -0.05 | 82.41 - 83.99 | 0 | 13:09:52 | 02.10.2025 | ||
| London | GBP | 72.71 | 71.84 | 1.21 | 72.52 - 72.96 | 4’332 | 17:35:12 | 03.10.2025 | ||
| München | EUR | 82.70 | 81.92 | 0.95 | 82.70 - 82.70 | 0 | 08:17:25 | 03.10.2025 | ||
| Stuttgart | EUR | 82.93 | 82.62 | 0.38 | 82.67 - 83.87 | 131 | 21:55:09 | 03.10.2025 | ||
| SIX SX USD | USD | 98.06 | 96.46 | 1.66 | 97.40 - 98.06 | 137 | 17:19:56 | 03.10.2025 | ||
| Tradegate | EUR | 83.13 | 82.26 | 1.06 | 82.99 - 83.93 | 236 | 17:48:48 | 03.10.2025 | ||
| XETRA | EUR | 83.49 | 82.42 | 1.30 | 82.81 - 83.95 | 4’250 | 17:36:25 | 03.10.2025 | ||
| Quotrix | EUR | 83.08 | 82.31 | 0.94 | 83.08 - 83.08 | 0 | 07:27:06 | 03.10.2025 | ||
| KAG-Kurs | USD | 97.04 | 96.66 | 0.39 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||