iShares S&P SmallCap 600 UCITS ETF USD (Dist) 4218327 / IE00B2QWCY14
92.52
USD
-0.12
USD
-0.13
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.42 | 79.49 | 2.43 | 78.34 - 81.68 | 362 | 21:38:31 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.79 | 78.68 | 3.95 | 78.36 - 82.23 | 0 | 22:27:04 | 21.11.2025 | ||
| Berlin | EUR | 81.93 | 79.29 | 3.33 | 78.81 - 81.93 | 0 | 20:58:05 | 21.11.2025 | ||
| BX Swiss | CHF | 75.35 | 74.85 | 0.67 | 0.00 - 0.00 | 0 | 17:29:59 | 21.11.2025 | ||
| Düsseldorf | EUR | 81.50 | 78.45 | 3.89 | 78.25 - 81.67 | 0 | 21:46:32 | 21.11.2025 | ||
| Hamburg | EUR | 79.00 | 80.76 | -2.18 | 79.00 - 79.00 | 0 | 09:28:08 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 81.38 | 81.20 | 0.22 | 78.14 - 82.40 | 0 | 23:00:19 | 21.11.2025 | ||
| London | GBP | 71.14 | 70.89 | 0.35 | 69.58 - 71.14 | 7’799 | 17:35:19 | 21.11.2025 | ||
| München | EUR | 79.11 | 80.69 | -1.96 | 79.11 - 79.11 | 0 | 08:01:10 | 21.11.2025 | ||
| Stuttgart | EUR | 81.43 | 78.58 | 3.63 | 78.43 - 81.88 | 60 | 21:55:31 | 21.11.2025 | ||
| SIX SX USD | USD | 92.90 | 93.17 | -0.29 | 90.87 - 92.91 | 306 | 17:22:24 | 21.11.2025 | ||
| Tradegate | EUR | 80.83 | 81.12 | -0.36 | 78.50 - 80.83 | 1’547 | 17:28:13 | 21.11.2025 | ||
| XETRA | EUR | 81.05 | 80.42 | 0.78 | 78.93 - 81.05 | 11’970 | 17:36:13 | 21.11.2025 | ||
| Quotrix | EUR | 78.81 | 81.32 | -3.09 | 78.81 - 78.81 | 0 | 07:27:00 | 21.11.2025 | ||
| KAG-Kurs | USD | 92.52 | 92.64 | -0.13 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||