iShares S&P SmallCap 600 UCITS ETF USD (Dist) 4218327 / IE00B2QWCY14
103.00
USD
0.80
USD
0.78
%
9.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.69 | 88.17 | -0.54 | 87.46 - 87.83 | 42 | 10:47:05 | 12.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.71 | 88.36 | -0.74 | 87.63 - 87.85 | 0 | 11:12:30 | 12.01.2026 | ||
| BX Swiss | CHF | 81.75 | 82.46 | -0.86 | 81.75 - 81.75 | 78 | 10:19:12 | 12.01.2026 | ||
| Düsseldorf | EUR | 87.60 | 88.20 | -0.68 | 87.44 - 87.79 | 0 | 10:16:53 | 12.01.2026 | ||
| Hamburg | EUR | 87.75 | 87.74 | 0.01 | 87.75 - 87.75 | 0 | 09:08:16 | 12.01.2026 | ||
| Lang & Schwarz | EUR | 87.66 | 88.16 | -0.57 | 87.43 - 88.69 | 0 | 11:12:30 | 12.01.2026 | ||
| London | GBP | 76.23 | 76.65 | -0.55 | 76.18 - 76.36 | 3’844 | 10:55:32 | 12.01.2026 | ||
| München | EUR | 87.49 | 87.43 | 0.07 | 87.49 - 87.49 | 0 | 08:00:58 | 12.01.2026 | ||
| Stuttgart | EUR | 87.71 | 88.25 | -0.61 | 87.19 - 87.79 | 0 | 11:00:15 | 12.01.2026 | ||
| SIX SX USD | USD | 102.56 | 102.34 | 0.21 | 102.56 - 102.56 | 532 | 10:50:20 | 12.01.2026 | ||
| Tradegate | EUR | 87.68 | 88.27 | -0.67 | 87.53 - 87.93 | 2’586 | 10:36:51 | 12.01.2026 | ||
| XETRA | EUR | 87.74 | 88.30 | -0.63 | 87.67 - 87.88 | 2’203 | 10:51:50 | 12.01.2026 | ||
| Quotrix | EUR | 87.72 | 88.26 | -0.61 | 87.72 - 87.72 | 0 | 07:27:06 | 12.01.2026 | ||
| KAG-Kurs | USD | 103.00 | 102.20 | 0.78 | 0.00 - 0.00 | 0 | - | 09.01.2026 | ||