iShares S&P SmallCap 600 UCITS ETF USD (Dist) 4218327 / IE00B2QWCY14
98.30
USD
-0.05
USD
-0.05
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 83.60 | 83.85 | -0.30 | 83.27 - 83.86 | 5 | 15:46:46 | 29.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 83.68 | 83.68 | 0.00 | 83.46 - 83.96 | 0 | 15:51:34 | 29.10.2025 | ||
| Berlin | EUR | 83.64 | 83.65 | -0.01 | 83.64 - 83.91 | 0 | 14:40:03 | 29.10.2025 | ||
| BX Swiss | CHF | 77.61 | 78.18 | -0.72 | 77.61 - 77.61 | 1 | 09:38:21 | 29.10.2025 | ||
| Düsseldorf | EUR | 83.56 | 83.38 | 0.22 | 83.38 - 83.87 | 0 | 15:17:16 | 29.10.2025 | ||
| Hamburg | EUR | 83.78 | 84.10 | -0.38 | 83.78 - 83.78 | 0 | 09:05:40 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 83.88 | 83.20 | 0.82 | 83.88 - 83.88 | 460 | 09:25:20 | 29.10.2025 | ||
| London | GBP | 73.65 | 73.79 | -0.19 | 73.65 - 74.25 | 2’028 | 15:29:33 | 29.10.2025 | ||
| München | EUR | 84.09 | 84.58 | -0.58 | 84.09 - 84.09 | 0 | 08:16:12 | 29.10.2025 | ||
| Stuttgart | EUR | 83.52 | 83.38 | 0.17 | 83.52 - 83.88 | 460 | 15:45:09 | 29.10.2025 | ||
| SIX SX USD | USD | 97.14 | 97.83 | -0.71 | 0.00 - 0.00 | 0 | 15:36:28 | 29.10.2025 | ||
| Tradegate | EUR | 83.60 | 84.09 | -0.58 | 83.60 - 83.90 | 45 | 14:36:21 | 29.10.2025 | ||
| XETRA | EUR | 83.50 | 84.03 | -0.63 | 83.50 - 83.94 | 3’526 | 15:33:07 | 29.10.2025 | ||
| Quotrix | EUR | 83.98 | 83.28 | 0.84 | 83.98 - 83.98 | 0 | 07:27:00 | 29.10.2025 | ||
| KAG-Kurs | USD | 98.30 | 98.35 | -0.05 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||