iShares S&P SmallCap 600 UCITS ETF USD (Dist) 4218327 / IE00B2QWCY14
100.64
USD
-1.11
USD
-1.09
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.48 | 85.48 | -0.92 | 0.00 - 0.00 | 0 | 18:02:41 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.21 | 86.21 | -0.85 | 0.00 - 0.00 | 0 | 13:32:28 | 15.12.2025 | ||
| Berlin | EUR | 85.49 | 85.49 | -0.47 | 0.00 - 0.00 | 0 | 20:58:05 | 15.12.2025 | ||
| BX Swiss | CHF | 80.36 | 80.36 | -0.13 | 0.00 - 0.00 | 0 | 18:00:04 | 15.12.2025 | ||
| Düsseldorf | EUR | 85.18 | 85.18 | -0.46 | 0.00 - 0.00 | 0 | 21:47:14 | 15.12.2025 | ||
| Hamburg | EUR | 86.13 | 86.13 | -1.10 | 0.00 - 0.00 | 0 | 09:10:46 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 85.03 | 85.03 | -0.65 | 0.00 - 0.00 | 0 | 23:00:18 | 15.12.2025 | ||
| London | GBP | 74.95 | 74.95 | -0.79 | 0.00 - 0.00 | 0 | 17:35:19 | 15.12.2025 | ||
| München | EUR | 86.32 | 86.32 | -0.31 | 0.00 - 0.00 | 0 | 11:39:30 | 15.12.2025 | ||
| Stuttgart | EUR | 85.07 | 85.07 | -0.60 | 0.00 - 0.00 | 0 | 21:55:21 | 15.12.2025 | ||
| SIX SX USD | USD | 100.38 | 100.38 | -1.74 | 0.00 - 0.00 | 0 | 17:27:32 | 15.12.2025 | ||
| Tradegate | EUR | 85.55 | 85.55 | -0.48 | 0.00 - 0.00 | 0 | 21:44:28 | 15.12.2025 | ||
| XETRA | EUR | 85.30 | 85.30 | -0.76 | 0.00 - 0.00 | 0 | 17:36:06 | 15.12.2025 | ||
| Quotrix | EUR | 86.30 | 86.30 | -0.53 | 0.00 - 0.00 | 0 | 14:00:41 | 15.12.2025 | ||
| KAG-Kurs | USD | 100.64 | 101.74 | -1.09 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||