iShares S&P SmallCap 600 UCITS ETF USD (Dist) 4218327 / IE00B2QWCY14
117.48
USD
-0.10
USD
-0.09
%
31.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.92 | 103.62 | 2.22 | 103.58 - 105.92 | 749 | 22:26:27 | 04.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.60 | 103.85 | -0.24 | 103.55 - 105.59 | 0 | 12:30:13 | 04.08.2026 | ||
| BX Swiss | CHF | 97.72 | 96.75 | 1.00 | 0.00 - 0.00 | 0 | 17:29:58 | 04.08.2026 | ||
| Düsseldorf | EUR | 105.20 | 103.54 | 1.60 | 103.54 - 105.32 | 0 | 21:46:03 | 04.08.2026 | ||
| Hamburg | EUR | 103.78 | 102.90 | 0.86 | 103.72 - 103.78 | 0 | 08:08:43 | 04.08.2026 | ||
| Lang & Schwarz | EUR | 104.56 | 103.30 | 1.22 | 103.50 - 106.02 | 0 | 22:59:50 | 04.08.2026 | ||
| London | GBP | 89.76 | 88.83 | 1.05 | 88.66 - 89.76 | 4’290 | 17:35:03 | 04.08.2026 | ||
| München | EUR | 103.72 | 102.50 | 1.19 | 103.72 - 103.72 | 0 | 08:53:53 | 04.08.2026 | ||
| Stuttgart | EUR | 105.30 | 103.50 | 1.74 | 103.54 - 105.30 | 0 | 21:45:03 | 04.08.2026 | ||
| SIX SX USD | USD | 120.00 | 118.78 | 1.03 | 120.00 - 120.00 | 30 | 14:52:29 | 04.08.2026 | ||
| Tradegate | EUR | 104.94 | 103.96 | 0.94 | 103.52 - 104.94 | 3’965 | 17:29:01 | 04.08.2026 | ||
| XETRA | EUR | 104.88 | 103.46 | 1.37 | 103.50 - 104.98 | 7’084 | 17:35:58 | 04.08.2026 | ||
| Quotrix | EUR | 104.04 | 104.04 | 1.11 | 0.00 - 0.00 | 0 | 07:27:05 | 04.08.2026 | ||
| KAG-Kurs | USD | 117.48 | 117.58 | -0.09 | 0.00 - 0.00 | 0 | - | 31.07.2026 | ||