iShares S&P SmallCap 600 UCITS ETF USD (Dist) 4218327 / IE00B2QWCY14
110.99
USD
-1.51
USD
-1.34
%
7.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.42 | 99.02 | 0.40 | 99.02 - 99.42 | 9 | 10:47:06 | 09.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.40 | 99.07 | 0.33 | 98.83 - 99.56 | 0 | 11:09:51 | 09.10.2026 | ||
| BX Swiss | CHF | 92.75 | 91.69 | 1.15 | 0.00 - 0.00 | 0 | 11:09:51 | 09.10.2026 | ||
| Düsseldorf | EUR | 99.32 | 98.09 | 1.25 | 99.14 - 99.32 | 0 | 10:16:02 | 09.10.2026 | ||
| Hamburg | EUR | 99.04 | 98.71 | 0.33 | 99.04 - 99.34 | 20 | 08:08:46 | 09.10.2026 | ||
| Lang & Schwarz | EUR | 99.35 | 97.82 | 1.56 | 97.92 - 100.54 | 0 | 11:09:48 | 09.10.2026 | ||
| London | GBP | 84.34 | 83.24 | 1.32 | 84.34 - 84.34 | 873 | 10:46:19 | 09.10.2026 | ||
| München | EUR | 99.22 | 99.22 | 0.00 | 99.22 - 99.22 | 0 | 08:03:19 | 09.10.2026 | ||
| Stuttgart | EUR | 99.39 | 98.91 | 0.49 | 99.08 - 99.42 | 0 | 11:00:04 | 09.10.2026 | ||
| SIX SX USD | USD | 111.60 | 110.12 | 1.34 | 0.00 - 0.00 | 0 | 10:54:53 | 09.10.2026 | ||
| Tradegate | EUR | 99.18 | 99.67 | -0.49 | 98.50 - 99.37 | 403 | 09:13:27 | 09.10.2026 | ||
| XETRA | EUR | 99.31 | 98.28 | 1.05 | 99.17 - 99.31 | 24 | 09:45:38 | 09.10.2026 | ||
| Quotrix | EUR | 99.33 | 98.38 | 0.97 | 0.00 - 0.00 | 0 | 11:09:51 | 09.10.2026 | ||
| KAG-Kurs | USD | 110.99 | 112.50 | -1.34 | 0.00 - 0.00 | 0 | - | 07.10.2026 | ||