iShares S&P SmallCap 600 UCITS ETF USD (Dist) 4218327 / IE00B2QWCY14
101.39
USD
1.08
USD
1.08
%
25.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.60 | 87.68 | -1.23 | 86.56 - 87.21 | 9 | 14:47:17 | 27.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.58 | 86.81 | -1.41 | 85.47 - 87.62 | 0 | 22:00:02 | 27.03.2026 | ||
| BX Swiss | CHF | 79.74 | 80.10 | -0.45 | 79.74 - 79.76 | 11 | 18:00:02 | 27.03.2026 | ||
| Düsseldorf | EUR | 85.12 | 86.44 | -1.53 | 85.06 - 87.13 | 0 | 21:46:40 | 27.03.2026 | ||
| Hamburg | EUR | 86.95 | 87.07 | -0.14 | 86.95 - 86.95 | 0 | 09:28:08 | 27.03.2026 | ||
| Lang & Schwarz | EUR | 84.83 | 84.83 | -1.00 | 0.00 - 0.00 | 0 | 23:00:17 | 27.03.2026 | ||
| London | GBP | 74.79 | 75.50 | -0.94 | 74.53 - 75.27 | 12’520 | 17:35:17 | 27.03.2026 | ||
| München | EUR | 87.13 | 86.97 | 0.18 | 87.13 - 87.13 | 0 | 09:14:22 | 27.03.2026 | ||
| Stuttgart | EUR | 85.25 | 86.46 | -1.40 | 85.22 - 87.23 | 238 | 21:55:03 | 27.03.2026 | ||
| SIX SX USD | USD | 99.67 | 101.16 | -1.47 | 99.67 - 100.52 | 42’655 | 12:19:04 | 27.03.2026 | ||
| Tradegate | EUR | 85.38 | 86.85 | -1.69 | 85.38 - 88.00 | 2’763 | 18:55:07 | 27.03.2026 | ||
| XETRA | EUR | 86.25 | 87.37 | -1.28 | 85.99 - 87.33 | 28’977 | 17:36:03 | 27.03.2026 | ||
| Quotrix | EUR | 87.14 | 87.21 | -0.08 | 87.14 - 87.14 | 0 | 07:27:05 | 27.03.2026 | ||
| KAG-Kurs | USD | 101.39 | 100.30 | 1.08 | 0.00 - 0.00 | 0 | - | 25.03.2026 | ||