| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.55 | 69.70 | -1.65 | 67.55 - 68.55 | 26 | 09:05:12 | 16.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.33 | 69.10 | -1.13 | 67.96 - 68.51 | 0 | 09:16:15 | 16.04.2025 | ||
| Berlin | EUR | 68.12 | 69.26 | -1.65 | 68.12 - 68.12 | 0 | 08:09:58 | 16.04.2025 | ||
| BX Swiss | CHF | 64.49 | 64.49 | 1.01 | 0.00 - 0.00 | 0 | 18:00:01 | 15.04.2025 | ||
| Düsseldorf | EUR | 67.80 | 68.87 | -1.55 | 67.80 - 67.80 | 0 | 08:46:26 | 16.04.2025 | ||
| Hamburg | EUR | 69.34 | 69.34 | -13.25 | 0.00 - 0.00 | 0 | 09:22:24 | 15.04.2025 | ||
| Lang & Schwarz | EUR | 69.50 | 69.50 | 0.81 | 67.19 - 69.07 | 0 | 16:42:07 | 15.04.2025 | ||
| London | GBP | 59.47 | 59.33 | 0.46 | 0.00 - 0.00 | 0 | 17:17:14 | 15.04.2025 | ||
| München | EUR | 68.83 | 69.18 | -0.51 | 68.83 - 68.83 | 0 | 08:47:45 | 16.04.2025 | ||
| Stuttgart | EUR | 68.40 | 69.01 | -0.88 | 67.60 - 68.40 | 0 | 09:15:06 | 16.04.2025 | ||
| SIX SX USD | USD | 77.83 | 78.35 | -0.66 | 77.83 - 77.83 | 321 | 09:00:38 | 16.04.2025 | ||
| Tradegate | EUR | 68.79 | 69.74 | -1.36 | 68.79 - 68.79 | 30 | 08:41:03 | 16.04.2025 | ||
| XETRA | EUR | 69.53 | 69.53 | 1.50 | 0.00 - 0.00 | 0 | 17:36:16 | 15.04.2025 | ||
| Quotrix | EUR | 69.45 | 69.45 | -2.22 | 0.00 - 0.00 | 0 | 09:34:32 | 15.04.2025 | ||
| KAG-Kurs | USD | 78.40 | 77.53 | 1.11 | 0.00 - 0.00 | 0 | - | 14.04.2025 | ||