| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.03 | 76.13 | -0.13 | 75.88 - 76.27 | 12 | 15:17:28 | 27.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.18 | 75.98 | -0.21 | 75.82 - 76.34 | 0 | 13:26:25 | 23.06.2025 | ||
| Berlin | EUR | 75.95 | 75.76 | 0.25 | 75.95 - 76.19 | 0 | 14:40:04 | 27.06.2025 | ||
| BX Swiss | CHF | 70.59 | 70.59 | 0.22 | 0.00 - 0.00 | 0 | 18:00:02 | 26.06.2025 | ||
| Düsseldorf | EUR | 76.22 | 75.67 | 0.73 | 75.98 - 76.22 | 0 | 14:17:04 | 27.06.2025 | ||
| Hamburg | EUR | 76.16 | 75.04 | 1.49 | 76.16 - 76.16 | 0 | 09:27:22 | 27.06.2025 | ||
| Lang & Schwarz | EUR | 75.60 | 75.44 | 0.15 | 75.55 - 76.62 | 0 | 17:57:51 | 25.06.2025 | ||
| London | GBP | 64.92 | 64.35 | 0.88 | 64.94 - 64.94 | 2’776 | 15:07:11 | 27.06.2025 | ||
| München | EUR | 75.93 | 75.30 | 0.84 | 75.93 - 75.93 | 0 | 08:20:31 | 27.06.2025 | ||
| Stuttgart | EUR | 75.96 | 75.79 | 0.22 | 75.86 - 76.29 | 0 | 15:15:10 | 27.06.2025 | ||
| SIX SX USD | USD | 89.15 | 88.06 | 1.24 | 89.15 - 89.29 | 22 | 11:36:05 | 27.06.2025 | ||
| Tradegate | EUR | 75.90 | 75.56 | 0.45 | 75.87 - 76.35 | 140 | 14:56:10 | 27.06.2025 | ||
| XETRA | EUR | 75.94 | 75.61 | 0.44 | 75.94 - 76.29 | 1’977 | 14:55:38 | 27.06.2025 | ||
| Quotrix | EUR | 75.68 | 75.68 | 0.60 | 0.00 - 0.00 | 0 | 17:01:32 | 26.06.2025 | ||
| KAG-Kurs | USD | 87.61 | 88.49 | -0.99 | 0.00 - 0.00 | 0 | - | 25.06.2025 | ||