iShares S&P SmallCap 600 UCITS ETF USD (Dist) 4218327 / IE00B2QWCY14
118.95
USD
0.79
USD
0.66
%
21.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.20 | 101.70 | 0.49 | 101.70 - 102.20 | 0 | 11:47:36 | 25.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 102.21 | 101.69 | 0.51 | 101.80 - 102.28 | 0 | 12:02:31 | 25.08.2026 | ||
| BX Swiss | CHF | 95.71 | 95.14 | 0.61 | 0.00 - 0.00 | 0 | 12:02:57 | 25.08.2026 | ||
| Düsseldorf | EUR | 102.00 | 101.42 | 0.57 | 101.84 - 102.00 | 0 | 11:16:02 | 25.08.2026 | ||
| Hamburg | EUR | 101.82 | 101.56 | 0.26 | 101.82 - 101.82 | 0 | 08:05:33 | 25.08.2026 | ||
| Lang & Schwarz | EUR | 102.14 | 101.32 | 0.81 | 101.34 - 102.40 | 0 | 12:02:22 | 25.08.2026 | ||
| London | GBP | 87.45 | 86.96 | 0.56 | 87.04 - 87.25 | 1’703 | 11:46:11 | 25.08.2026 | ||
| München | EUR | 101.80 | 101.64 | 0.16 | 101.80 - 101.80 | 0 | 08:06:02 | 25.08.2026 | ||
| Stuttgart | EUR | 102.22 | 101.44 | 0.77 | 101.58 - 102.22 | 200 | 12:00:03 | 25.08.2026 | ||
| SIX SX USD | USD | 118.90 | 118.92 | -0.02 | 118.68 - 118.90 | 960 | 10:23:48 | 25.08.2026 | ||
| Tradegate | EUR | 102.08 | 102.18 | -0.10 | 101.60 - 102.18 | 48 | 11:30:28 | 25.08.2026 | ||
| XETRA | EUR | 102.12 | 101.66 | 0.45 | 101.80 - 102.12 | 1’961 | 11:21:47 | 25.08.2026 | ||
| Quotrix | EUR | 101.88 | 101.42 | 0.45 | 101.88 - 101.88 | 0 | 07:27:05 | 25.08.2026 | ||
| KAG-Kurs | USD | 118.95 | 118.16 | 0.66 | 0.00 - 0.00 | 0 | - | 21.08.2026 | ||