| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 73.19 | 72.51 | 0.94 | 72.38 - 73.44 | 103 | 15:45:14 | 07.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 73.14 | 73.14 | -0.03 | 0.00 - 0.00 | 0 | 18:01:09 | 06.05.2025 | ||
| BER | EUR | 73.05 | 72.39 | 0.91 | 72.94 - 73.33 | 0 | 15:40:07 | 07.05.2025 | ||
| BRX | CHF | 68.64 | 68.20 | 0.20 | 68.64 - 68.64 | 5 | 09:00:08 | 07.05.2025 | ||
| DUS | EUR | 73.05 | 72.29 | 1.05 | 72.45 - 73.35 | 0 | 15:17:10 | 07.05.2025 | ||
| HAM | EUR | 73.03 | 72.91 | 0.16 | 73.03 - 73.03 | 0 | 10:19:21 | 07.05.2025 | ||
| L&S | EUR | 72.90 | 72.90 | -1.21 | 72.56 - 73.83 | 0 | 12:41:24 | 06.05.2025 | ||
| LSE | GBP | 62.15 | 61.97 | 0.24 | 62.15 - 62.48 | 12’370 | 15:48:52 | 07.05.2025 | ||
| MUN | EUR | 73.34 | 73.66 | -0.43 | 73.34 - 73.34 | 0 | 08:26:16 | 07.05.2025 | ||
| STU | EUR | 73.01 | 72.16 | 1.18 | 72.57 - 73.33 | 830 | 16:01:01 | 07.05.2025 | ||
| SWU | USD | 83.26 | 82.74 | 0.63 | 83.15 - 83.36 | 3’357 | 14:54:47 | 07.05.2025 | ||
| TGT | EUR | 72.95 | 72.76 | 0.26 | 72.35 - 73.33 | 1’101 | 15:36:25 | 07.05.2025 | ||
| XETRA | EUR | 73.09 | 73.08 | 0.01 | 72.98 - 73.41 | 11’028 | 15:53:19 | 07.05.2025 | ||
| XQTX | EUR | 73.34 | 72.11 | 1.76 | 0.00 - 0.00 | 0 | 09:36:10 | 02.05.2025 | ||
| KAG-Kurs | USD | 83.76 | 81.90 | 2.27 | 0.00 - 0.00 | 0 | - | 02.05.2025 | ||