| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 98.40 | 97.45 | 0.97 | 97.06 - 99.17 | 0 | 21:51:39 | 25.11.2024 | |
| Berlin | EUR | 98.53 | 97.07 | 1.50 | 97.22 - 99.01 | 0 | 20:58:03 | 25.11.2024 | |
| BMN | EUR | 98.50 | 97.20 | 1.34 | 97.10 - 99.18 | 1’714 | 21:47:05 | 25.11.2024 | |
| BX Swiss | CHF | 90.67 | 88.44 | 2.52 | 90.67 - 91.05 | 162 | 18:00:01 | 25.11.2024 | |
| Düsseldorf | EUR | 98.34 | 96.93 | 1.45 | 97.20 - 99.05 | 30 | 20:46:38 | 25.11.2024 | |
| Hamburg | EUR | 97.73 | 94.94 | 2.94 | 97.73 - 97.73 | 0 | 09:19:38 | 25.11.2024 | |
| Lang & Schwarz | EUR | 96.78 | 96.96 | 2.42 | 96.78 - 99.12 | 0 | 16:50:42 | 22.11.2024 | |
| London | GBP | 82.52 | 80.69 | 2.27 | 81.12 - 82.85 | 31’605 | 17:35:11 | 25.11.2024 | |
| München | EUR | 97.34 | 94.80 | 2.68 | 97.34 - 97.34 | 0 | 08:35:30 | 25.11.2024 | |
| Stuttgart | EUR | 98.35 | 97.10 | 1.29 | 97.01 - 99.10 | 866 | 21:45:20 | 25.11.2024 | |
| SIX SX USD | USD | 103.90 | 100.88 | 2.99 | 102.00 - 104.08 | 24’679 | 17:27:19 | 25.11.2024 | |
| Tradegate | EUR | 98.66 | 96.72 | 2.01 | 97.00 - 99.18 | 6’391 | 21:03:38 | 25.11.2024 | |
| XETRA | EUR | 98.75 | 96.98 | 1.83 | 97.14 - 99.14 | 39’753 | 17:36:07 | 25.11.2024 | |
| XQTX | EUR | 98.82 | 97.07 | 1.80 | 97.32 - 99.03 | 140 | 19:44:14 | 25.11.2024 | |
| KAG-Kurs | USD | 101.07 | 99.39 | 1.69 | 0.00 - 0.00 | 0 | - | 22.11.2024 |