iShares S&P SmallCap 600 UCITS ETF USD (Dist) 4218327 / IE00B2QWCY14
118.17
USD
0.01
USD
0.01
%
10.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.12 | 103.62 | -0.48 | 102.88 - 104.62 | 468 | 18:53:06 | 14.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.30 | 103.24 | 0.06 | 102.80 - 104.50 | 0 | 19:21:20 | 14.07.2026 | ||
| BX Swiss | CHF | 95.45 | 95.73 | -0.29 | 0.00 - 0.00 | 0 | 17:29:58 | 14.07.2026 | ||
| Düsseldorf | EUR | 103.02 | 102.96 | 0.06 | 103.02 - 103.02 | 0 | 10:53:30 | 14.07.2026 | ||
| Hamburg | EUR | 102.96 | 103.02 | -0.06 | 102.96 - 103.04 | 0 | 08:06:30 | 14.07.2026 | ||
| Lang & Schwarz | EUR | 103.24 | 103.52 | -0.27 | 103.14 - 103.24 | 13 | 13:13:36 | 14.07.2026 | ||
| London | GBP | 88.18 | 88.16 | 0.02 | 87.95 - 88.78 | 9’684 | 17:35:06 | 14.07.2026 | ||
| München | EUR | 103.04 | 103.00 | 0.04 | 103.04 - 103.04 | 0 | 08:20:47 | 14.07.2026 | ||
| Stuttgart | EUR | 102.92 | 103.06 | -0.14 | 102.84 - 103.84 | 0 | 19:15:03 | 14.07.2026 | ||
| SIX SX USD | USD | 118.06 | 118.24 | -0.15 | 117.84 - 118.46 | 1’752 | 17:18:08 | 14.07.2026 | ||
| Tradegate | EUR | 103.40 | 103.94 | -0.52 | 102.86 - 103.72 | 7’867 | 17:52:40 | 14.07.2026 | ||
| XETRA | EUR | 102.96 | 103.62 | -0.64 | 102.96 - 104.50 | 8’440 | 17:35:54 | 14.07.2026 | ||
| Quotrix | EUR | 103.32 | 103.36 | -0.04 | 103.26 - 103.32 | 500 | 17:11:41 | 14.07.2026 | ||
| KAG-Kurs | USD | 118.17 | 118.15 | 0.01 | 0.00 - 0.00 | 0 | - | 10.07.2026 | ||