| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P U.S. Banks ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6.08 | 6.02 | 0.96 | 5.92 - 6.12 | 0 | 22:29:11 | 20.12.2024 | |
| Berlin | EUR | 6.09 | 6.05 | 0.69 | 5.93 - 6.10 | 0 | 21:48:10 | 20.12.2024 | |
| BMN | EUR | 6.07 | 6.06 | 0.20 | 5.92 - 6.14 | 2’790 | 21:47:20 | 20.12.2024 | |
| BX Swiss | CHF | 6.05 | 5.66 | 0.97 | 0.00 - 0.00 | 0 | 18:00:01 | 06.12.2024 | |
| Düsseldorf | EUR | 6.07 | 6.02 | 0.88 | 5.92 - 6.10 | 0 | 21:46:49 | 20.12.2024 | |
| Lang & Schwarz | EUR | 5.91 | 5.91 | -6.28 | 6.05 - 6.14 | 0 | 13:27:44 | 20.12.2024 | |
| London | USD | 6.34 | 6.31 | 0.92 | 6.15 - 6.36 | 124’630 | 17:29:05 | 20.12.2024 | |
| Stuttgart | EUR | 6.06 | 6.01 | 0.85 | 5.91 - 6.09 | 1’978 | 21:56:51 | 20.12.2024 | |
| Tradegate | EUR | 6.11 | 6.03 | 1.28 | 5.93 - 6.11 | 13’887 | 17:09:43 | 20.12.2024 | |
| XETRA | EUR | 6.11 | 6.07 | 0.76 | 5.92 - 6.11 | 93’458 | 17:36:11 | 20.12.2024 | |
| XQTX | EUR | 6.53 | 6.00 | -1.52 | 0.00 - 0.00 | 0 | 16:56:16 | 03.12.2024 | |
| KAG-Kurs | USD | 6.34 | 6.23 | 1.72 | 0.00 - 0.00 | 0 | - | 20.12.2024 |