iShares STOXX Europe 50 UCITS ETF EUR (Dist) IE0008470928
52.77
EUR
-0.61
EUR
-1.14
%
21.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.10 | 53.37 | -0.51 | 52.97 - 53.21 | 952 | 14:47:31 | 22.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.91 | 53.21 | -0.55 | 52.88 - 53.32 | 0 | 22:01:54 | 22.05.2026 | ||
| BX Swiss | CHF | 48.45 | 48.32 | 0.26 | 0.00 - 0.00 | 0 | 17:29:58 | 22.05.2026 | ||
| Düsseldorf | EUR | 53.01 | 52.56 | 0.86 | 53.01 - 53.01 | 0 | 11:03:34 | 22.05.2026 | ||
| Hamburg | EUR | 53.04 | 52.60 | 0.84 | 53.04 - 53.04 | 0 | 09:13:47 | 22.05.2026 | ||
| Lang & Schwarz | EUR | 52.77 | 52.82 | -0.09 | 52.77 - 53.07 | 0 | 12:58:41 | 23.05.2026 | ||
| London | GBP | 45.92 | 45.70 | 0.50 | 45.91 - 45.98 | 5’742 | 17:35:22 | 22.05.2026 | ||
| München | EUR | 52.98 | 52.62 | 0.68 | 52.98 - 52.98 | 0 | 08:05:36 | 22.05.2026 | ||
| Stuttgart | EUR | 52.93 | 53.14 | -0.40 | 52.89 - 53.22 | 0 | 21:55:54 | 22.05.2026 | ||
| Swiss Exchange | CHF | 48.36 | 48.25 | 0.23 | 48.36 - 48.44 | 2’228 | 13:25:50 | 22.05.2026 | ||
| Tradegate | EUR | 53.14 | 53.24 | -0.19 | 52.99 - 53.33 | 600 | 19:43:02 | 22.05.2026 | ||
| Wien | EUR | 53.19 | 52.84 | 0.66 | 52.98 - 53.20 | 1’214 | 17:50:00 | 22.05.2026 | ||
| XETRA | EUR | 53.15 | 52.74 | 0.78 | 52.96 - 53.20 | 14’720 | 17:35:57 | 22.05.2026 | ||
| Quotrix | EUR | 53.06 | 53.01 | 0.09 | 53.06 - 53.33 | 1 | 10:52:37 | 22.05.2026 | ||
| KAG-Kurs | EUR | 52.77 | 53.37 | -1.14 | 0.00 - 0.00 | 0 | - | 21.05.2026 | ||