| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 45.49 | 45.34 | 0.33 | 45.36 - 45.66 | 0 | 22:00:01 | 17.01.2025 | |
| Berlin | EUR | 45.31 | 44.77 | 1.22 | 45.31 - 45.31 | 0 | 08:13:28 | 17.01.2025 | |
| BMN | EUR | 45.49 | 45.32 | 0.36 | 45.33 - 45.59 | 172 | 21:47:29 | 17.01.2025 | |
| BX Swiss | CHF | 41.74 | 42.52 | -2.74 | 0.00 - 0.00 | 0 | 18:00:01 | 03.12.2024 | |
| Düsseldorf | EUR | 45.48 | 45.32 | 0.34 | 45.36 - 45.60 | 0 | 21:47:15 | 17.01.2025 | |
| Hamburg | EUR | 45.52 | 45.08 | 0.98 | 45.52 - 45.52 | 0 | 11:38:57 | 17.01.2025 | |
| Lang & Schwarz | EUR | 44.68 | 45.41 | -0.38 | 45.40 - 45.60 | 0 | 21:48:05 | 15.01.2025 | |
| London | GBP | 38.45 | 38.16 | 0.76 | 38.41 - 38.49 | 7’858 | 17:35:20 | 17.01.2025 | |
| München | EUR | 45.33 | 44.77 | 1.25 | 45.33 - 45.33 | 0 | 08:05:04 | 17.01.2025 | |
| Stuttgart | EUR | 45.49 | 45.29 | 0.44 | 45.33 - 45.59 | 284 | 21:56:53 | 17.01.2025 | |
| Swiss Exchange | CHF | 42.09 | 42.53 | 1.95 | 0.00 - 0.00 | 1’200 | 10:05:40 | 09.01.2025 | |
| Tradegate | EUR | 45.51 | 45.27 | 0.53 | 45.29 - 45.60 | 676 | 17:23:30 | 17.01.2025 | |
| Wien | EUR | 45.59 | 45.31 | 0.63 | 45.53 - 45.61 | 686 | 17:50:01 | 17.01.2025 | |
| XETRA | EUR | 45.63 | 45.37 | 0.57 | 45.49 - 45.63 | 8’804 | 17:36:24 | 17.01.2025 | |
| XQTX | EUR | 45.54 | 45.17 | 0.82 | 45.54 - 45.54 | 100 | 16:41:24 | 17.01.2025 | |
| KAG-Kurs | EUR | 45.32 | 44.64 | 1.52 | 0.00 - 0.00 | 0 | - | 16.01.2025 |