iShares STOXX Europe 50 UCITS ETF EUR (Dist) IE0008470928
53.17
EUR
0.40
EUR
0.76
%
22.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.68 | 53.10 | 1.09 | 53.50 - 53.68 | 747 | 09:47:03 | 25.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.75 | 52.91 | 1.58 | 53.44 - 53.79 | 0 | 09:52:37 | 25.05.2026 | ||
| BX Swiss | CHF | 48.45 | 48.32 | 0.26 | 0.00 - 0.00 | 0 | 17:29:58 | 22.05.2026 | ||
| Düsseldorf | EUR | 53.72 | 53.01 | 1.34 | 0.00 - 0.00 | 0 | 09:37:36 | 25.05.2026 | ||
| Hamburg | EUR | 53.73 | 53.04 | 1.30 | 53.73 - 53.73 | 0 | 09:37:17 | 25.05.2026 | ||
| Lang & Schwarz | EUR | 53.69 | 52.64 | 1.99 | 53.38 - 53.93 | 0 | 09:52:35 | 25.05.2026 | ||
| London | GBP | 45.92 | 45.70 | 0.50 | 45.91 - 45.98 | 5’742 | 17:35:22 | 22.05.2026 | ||
| München | EUR | 53.50 | 52.98 | 0.98 | 53.50 - 53.50 | 0 | 08:07:44 | 25.05.2026 | ||
| Stuttgart | EUR | 53.62 | 52.93 | 1.30 | 53.51 - 53.62 | 0 | 09:30:29 | 25.05.2026 | ||
| Swiss Exchange | CHF | 48.36 | 48.25 | 0.23 | 48.36 - 48.44 | 2’228 | 13:25:50 | 22.05.2026 | ||
| Tradegate | EUR | 53.83 | 53.14 | 1.30 | 53.53 - 53.83 | 1’144 | 09:51:21 | 25.05.2026 | ||
| Wien | EUR | 53.69 | 53.19 | 0.94 | 53.69 - 53.69 | 607 | 09:36:00 | 25.05.2026 | ||
| XETRA | EUR | 53.67 | 53.15 | 0.98 | 53.54 - 53.75 | 1’689 | 09:35:58 | 25.05.2026 | ||
| Quotrix | EUR | 53.57 | 53.06 | 0.96 | 53.57 - 53.73 | 5 | 08:52:03 | 25.05.2026 | ||
| KAG-Kurs | EUR | 53.17 | 52.77 | 0.76 | 0.00 - 0.00 | 0 | - | 22.05.2026 | ||