iShares STOXX Europe 50 UCITS ETF EUR (Dist) IE0008470928
49.84
EUR
0.00
EUR
-0.01
%
29.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.58 | 52.19 | -1.17 | 51.41 - 51.83 | 627 | 20:02:52 | 19.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.54 | 52.30 | -1.46 | 51.49 - 51.87 | 0 | 22:00:02 | 19.01.2026 | ||
| BX Swiss | CHF | 47.86 | 48.59 | -1.51 | 0.00 - 0.00 | 0 | 17:29:59 | 19.01.2026 | ||
| Düsseldorf | EUR | 51.50 | 52.28 | -1.49 | 51.40 - 51.75 | 0 | 21:46:07 | 19.01.2026 | ||
| Hamburg | EUR | 51.86 | 52.23 | -0.71 | 51.86 - 51.86 | 0 | 09:24:01 | 19.01.2026 | ||
| Lang & Schwarz | EUR | 51.83 | 51.69 | 0.27 | 51.83 - 51.83 | 750 | 09:42:14 | 19.01.2026 | ||
| London | GBP | 44.72 | 45.24 | -1.15 | 44.71 - 44.95 | 1’961 | 17:35:14 | 19.01.2026 | ||
| München | EUR | 51.39 | 52.14 | -1.44 | 51.39 - 51.41 | 0 | 08:07:31 | 19.01.2026 | ||
| Stuttgart | EUR | 51.51 | 52.31 | -1.53 | 51.41 - 51.85 | 3’500 | 21:55:24 | 19.01.2026 | ||
| Swiss Exchange | CHF | 47.97 | 48.45 | -0.98 | 47.97 - 48.12 | 14 | 11:11:29 | 19.01.2026 | ||
| Tradegate | EUR | 51.53 | 52.14 | -1.17 | 51.27 - 51.88 | 10’193 | 18:28:01 | 19.01.2026 | ||
| Wien | EUR | 51.67 | 52.23 | -1.07 | 51.60 - 52.13 | 1’204 | 17:50:01 | 19.01.2026 | ||
| XETRA | EUR | 51.54 | 52.23 | -1.32 | 51.54 - 51.87 | 7’212 | 17:35:54 | 19.01.2026 | ||
| Quotrix | EUR | 51.62 | 52.16 | -1.04 | 51.62 - 51.62 | 0 | 07:27:05 | 19.01.2026 | ||
| KAG-Kurs | EUR | 49.84 | 49.84 | -0.01 | 0.00 - 0.00 | 0 | - | 29.12.2025 | ||