iShares STOXX Europe 50 UCITS ETF EUR (Dist) IE0008470928
53.37
EUR
0.83
EUR
1.58
%
20.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.07 | 53.37 | -0.56 | 53.03 - 53.21 | 949 | 09:47:20 | 22.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.10 | 53.21 | -0.19 | 53.01 - 53.32 | 0 | 09:58:43 | 22.05.2026 | ||
| BX Swiss | CHF | 48.45 | 48.32 | 0.28 | 0.00 - 0.00 | 0 | 09:58:40 | 22.05.2026 | ||
| Düsseldorf | EUR | 53.08 | 52.56 | 0.99 | 0.00 - 0.00 | 0 | 09:43:04 | 22.05.2026 | ||
| Hamburg | EUR | 53.04 | 52.60 | 0.84 | 53.04 - 53.04 | 0 | 09:13:47 | 22.05.2026 | ||
| Lang & Schwarz | EUR | 53.10 | 53.12 | -0.04 | 52.95 - 53.61 | 0 | 09:58:42 | 22.05.2026 | ||
| London | GBP | 45.98 | 45.70 | 0.61 | 45.91 - 45.98 | 2’458 | 09:28:46 | 22.05.2026 | ||
| München | EUR | 52.98 | 52.62 | 0.68 | 52.98 - 52.98 | 0 | 08:05:36 | 22.05.2026 | ||
| Stuttgart | EUR | 53.13 | 53.14 | -0.02 | 53.01 - 53.16 | 0 | 09:31:00 | 22.05.2026 | ||
| Swiss Exchange | CHF | 48.44 | 48.25 | 0.39 | 48.44 - 48.44 | 2’178 | 09:01:13 | 22.05.2026 | ||
| Tradegate | EUR | 53.09 | 53.24 | -0.28 | 53.09 - 53.33 | 3 | 09:42:14 | 22.05.2026 | ||
| Wien | EUR | 53.09 | 52.84 | 0.47 | 53.04 - 53.04 | 0 | 09:43:35 | 22.05.2026 | ||
| XETRA | EUR | 53.05 | 52.74 | 0.59 | 53.02 - 53.05 | 729 | 09:17:55 | 22.05.2026 | ||
| Quotrix | EUR | 53.33 | 53.01 | 0.60 | 53.33 - 53.33 | 0 | 07:27:05 | 22.05.2026 | ||
| KAG-Kurs | EUR | 53.37 | 52.54 | 1.58 | 0.00 - 0.00 | 0 | - | 20.05.2026 | ||