iShares STOXX Europe 50 UCITS ETF EUR (Dist) IE0008470928
49.84
EUR
0.27
EUR
0.54
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.84 | 49.72 | 0.23 | 49.75 - 50.06 | 151 | 20:05:30 | 29.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 49.83 | 49.80 | 0.06 | 49.72 - 50.06 | 0 | 16:26:30 | 29.12.2025 | ||
| Berlin | EUR | 49.97 | 49.54 | 0.88 | 49.97 - 49.97 | 0 | 08:42:33 | 29.12.2025 | ||
| BX Swiss | CHF | 46.31 | 46.32 | -0.03 | 0.00 - 0.00 | 0 | 17:29:57 | 29.12.2025 | ||
| Düsseldorf | EUR | 49.79 | 49.76 | 0.06 | 49.77 - 49.90 | 0 | 21:46:18 | 29.12.2025 | ||
| Hamburg | EUR | 49.76 | 49.76 | 0.00 | 49.76 - 49.76 | 0 | 09:42:02 | 29.12.2025 | ||
| Lang & Schwarz | EUR | 49.72 | 49.70 | 0.04 | 49.69 - 50.02 | 0 | 23:00:16 | 29.12.2025 | ||
| London | GBP | 43.46 | 43.44 | 0.03 | 43.41 - 43.55 | 8’213 | 17:35:10 | 29.12.2025 | ||
| München | EUR | 49.80 | 49.57 | 0.46 | 49.78 - 49.80 | 0 | 08:23:16 | 29.12.2025 | ||
| Stuttgart | EUR | 49.78 | 49.76 | 0.03 | 49.75 - 49.90 | 0 | 21:55:05 | 29.12.2025 | ||
| Swiss Exchange | CHF | 46.33 | 46.14 | 0.42 | 46.33 - 46.33 | 90 | 09:02:59 | 29.12.2025 | ||
| Tradegate | EUR | 49.78 | 49.88 | -0.19 | 49.74 - 49.89 | 772 | 18:16:16 | 29.12.2025 | ||
| Wien | EUR | 49.89 | 49.83 | 0.12 | 49.75 - 49.89 | 0 | 17:50:02 | 29.12.2025 | ||
| XETRA | EUR | 49.83 | 49.81 | 0.04 | 49.72 - 49.94 | 6’499 | 17:35:50 | 29.12.2025 | ||
| Quotrix | EUR | 49.88 | 49.59 | 0.57 | 49.88 - 49.88 | 110 | 12:49:26 | 29.12.2025 | ||
| KAG-Kurs | EUR | 49.84 | 49.58 | 0.54 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||