iShares STOXX Europe 50 UCITS ETF EUR (Dist) IE0008470928
48.88
EUR
-0.03
EUR
-0.06
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 48.98 | 48.83 | 0.30 | 48.80 - 49.12 | 0 | 14:47:20 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 48.97 | 48.79 | 0.36 | 48.83 - 49.13 | 0 | 22:00:03 | 02.12.2025 | ||
| Berlin | EUR | 48.84 | 48.62 | 0.45 | 48.84 - 48.84 | 0 | 08:14:59 | 02.12.2025 | ||
| BX Swiss | CHF | 45.64 | 45.61 | 0.07 | 0.00 - 0.00 | 0 | 17:29:59 | 02.12.2025 | ||
| Düsseldorf | EUR | 48.99 | 48.84 | 0.31 | 48.88 - 49.09 | 0 | 21:47:03 | 02.12.2025 | ||
| Hamburg | EUR | 48.90 | 48.84 | 0.12 | 48.90 - 48.90 | 0 | 09:35:06 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 48.97 | 48.77 | 0.40 | 48.79 - 49.20 | 0 | 22:59:33 | 02.12.2025 | ||
| London | GBP | 43.03 | 42.94 | 0.21 | 43.13 - 43.18 | 176 | 17:35:01 | 02.12.2025 | ||
| München | EUR | 48.87 | 48.89 | -0.04 | 48.87 - 48.87 | 0 | 08:02:55 | 02.12.2025 | ||
| Stuttgart | EUR | 48.97 | 48.82 | 0.31 | 48.73 - 49.12 | 0 | 21:55:06 | 02.12.2025 | ||
| Swiss Exchange | CHF | 45.46 | 45.41 | 0.11 | 0.00 - 0.00 | 0 | 17:36:02 | 02.12.2025 | ||
| Tradegate | EUR | 48.96 | 49.00 | -0.08 | 48.89 - 49.12 | 4’521 | 17:57:01 | 02.12.2025 | ||
| Wien | EUR | 48.90 | 48.88 | 0.04 | 48.90 - 49.12 | 0 | 17:50:00 | 02.12.2025 | ||
| XETRA | EUR | 48.88 | 48.86 | 0.04 | 48.86 - 49.11 | 15’927 | 17:36:00 | 02.12.2025 | ||
| Quotrix | EUR | 48.87 | 48.79 | 0.16 | 48.87 - 48.87 | 0 | 07:27:05 | 02.12.2025 | ||
| KAG-Kurs | EUR | 48.88 | 48.92 | -0.06 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||