iShares STOXX Europe 50 UCITS ETF EUR (Dist) IE0008470928
52.52
EUR
-0.12
EUR
-0.23
%
10.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.91 | 52.65 | 0.49 | 52.87 - 53.04 | 1’508 | 14:47:28 | 12.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.92 | 52.80 | 0.21 | 52.84 - 53.11 | 0 | 15:27:48 | 12.02.2026 | ||
| BX Swiss | CHF | 48.38 | 48.14 | 0.49 | 0.00 - 0.00 | 0 | 15:27:52 | 12.02.2026 | ||
| Düsseldorf | EUR | 52.91 | 52.84 | 0.13 | 52.85 - 53.04 | 0 | 14:17:30 | 12.02.2026 | ||
| Hamburg | EUR | 53.03 | 52.40 | 1.20 | 53.03 - 53.03 | 0 | 09:05:19 | 12.02.2026 | ||
| Lang & Schwarz | EUR | 52.90 | 52.70 | 0.38 | 52.44 - 53.22 | 0 | 15:27:50 | 12.02.2026 | ||
| London | GBP | 46.09 | 45.75 | 0.74 | 46.05 - 46.25 | 446 | 14:33:09 | 12.02.2026 | ||
| München | EUR | 52.92 | 52.52 | 0.76 | 52.91 - 52.92 | 0 | 08:03:55 | 12.02.2026 | ||
| Stuttgart | EUR | 52.89 | 52.81 | 0.15 | 52.85 - 53.03 | 0 | 15:15:16 | 12.02.2026 | ||
| Swiss Exchange | CHF | 48.30 | 48.03 | 0.57 | 0.00 - 0.00 | 0 | 15:12:17 | 12.02.2026 | ||
| Tradegate | EUR | 52.91 | 52.80 | 0.21 | 52.86 - 53.05 | 2’368 | 14:32:40 | 12.02.2026 | ||
| Wien | EUR | 52.89 | 52.56 | 0.63 | 52.88 - 53.07 | 0 | 15:12:17 | 12.02.2026 | ||
| XETRA | EUR | 52.91 | 52.52 | 0.74 | 52.84 - 53.09 | 27’723 | 14:23:40 | 12.02.2026 | ||
| Quotrix | EUR | 52.98 | 52.55 | 0.82 | 52.98 - 52.98 | 0 | 07:27:05 | 12.02.2026 | ||
| KAG-Kurs | EUR | 52.52 | 52.64 | -0.23 | 0.00 - 0.00 | 0 | - | 10.02.2026 | ||