iShares STOXX Europe 50 UCITS ETF EUR (Dist) IE0008470928
53.17
EUR
0.40
EUR
0.76
%
22.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.78 | 54.08 | -0.55 | 53.78 - 53.85 | 0 | 09:17:07 | 26.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.66 | 54.07 | -0.77 | 53.66 - 54.02 | 0 | 09:31:18 | 26.05.2026 | ||
| BX Swiss | CHF | 48.98 | 48.45 | 1.09 | 0.00 - 0.00 | 0 | 09:31:55 | 26.05.2026 | ||
| Düsseldorf | EUR | 53.86 | 53.77 | 0.17 | 53.86 - 53.86 | 0 | 08:43:38 | 26.05.2026 | ||
| Hamburg | EUR | 53.76 | 53.73 | 0.06 | 0.00 - 0.00 | 0 | 09:16:14 | 26.05.2026 | ||
| Lang & Schwarz | EUR | 53.64 | 53.76 | -0.22 | 53.64 - 54.23 | 0 | 09:31:14 | 26.05.2026 | ||
| London | GBP | 46.48 | 45.92 | 1.21 | 46.41 - 46.54 | 1’024 | 09:07:45 | 26.05.2026 | ||
| München | EUR | 53.84 | 53.50 | 0.64 | 53.84 - 53.85 | 0 | 08:02:25 | 26.05.2026 | ||
| Stuttgart | EUR | 53.69 | 54.08 | -0.72 | 53.69 - 53.91 | 0 | 09:30:22 | 26.05.2026 | ||
| Swiss Exchange | CHF | 49.06 | 48.36 | 1.45 | 0.00 - 0.00 | 0 | 09:16:55 | 26.05.2026 | ||
| Tradegate | EUR | 53.68 | 54.13 | -0.83 | 53.68 - 53.96 | 814 | 09:30:25 | 26.05.2026 | ||
| Wien | EUR | 51.58 | 54.01 | -4.50 | 53.78 - 53.78 | 0 | 09:16:54 | 26.05.2026 | ||
| XETRA | EUR | 53.79 | 54.05 | -0.48 | 53.73 - 53.79 | 990 | 09:06:19 | 26.05.2026 | ||
| Quotrix | EUR | 53.95 | 53.57 | 0.71 | 53.95 - 53.95 | 0 | 07:27:00 | 26.05.2026 | ||
| KAG-Kurs | EUR | 53.17 | 52.77 | 0.76 | 0.00 - 0.00 | 0 | - | 22.05.2026 | ||