iShares STOXX Europe 50 UCITS ETF EUR (Dist) IE0008470928
52.52
EUR
-0.12
EUR
-0.23
%
10.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.87 | 52.65 | 0.42 | 52.87 - 53.04 | 1’437 | 11:47:03 | 12.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.89 | 52.80 | 0.16 | 52.84 - 53.11 | 0 | 11:50:36 | 12.02.2026 | ||
| BX Swiss | CHF | 48.25 | 48.14 | 0.22 | 0.00 - 0.00 | 0 | 11:51:32 | 12.02.2026 | ||
| Düsseldorf | EUR | 52.85 | 52.84 | 0.02 | 52.85 - 53.04 | 0 | 11:17:15 | 12.02.2026 | ||
| Hamburg | EUR | 53.03 | 52.40 | 1.20 | 53.03 - 53.03 | 0 | 09:05:19 | 12.02.2026 | ||
| Lang & Schwarz | EUR | 52.87 | 52.70 | 0.32 | 52.44 - 53.22 | 0 | 11:51:06 | 12.02.2026 | ||
| London | GBP | 46.02 | 45.75 | 0.58 | 46.18 - 46.25 | 146 | 11:06:22 | 12.02.2026 | ||
| München | EUR | 52.92 | 52.52 | 0.76 | 52.91 - 52.92 | 0 | 08:03:55 | 12.02.2026 | ||
| Stuttgart | EUR | 52.85 | 52.81 | 0.08 | 52.85 - 53.03 | 0 | 11:45:25 | 12.02.2026 | ||
| Swiss Exchange | CHF | 48.17 | 48.03 | 0.30 | 0.00 - 0.00 | 0 | 11:36:09 | 12.02.2026 | ||
| Tradegate | EUR | 52.86 | 52.80 | 0.11 | 52.86 - 53.05 | 926 | 11:11:40 | 12.02.2026 | ||
| Wien | EUR | 52.83 | 52.56 | 0.51 | 52.88 - 53.07 | 0 | 11:36:10 | 12.02.2026 | ||
| XETRA | EUR | 52.84 | 52.52 | 0.61 | 52.84 - 53.09 | 6’122 | 11:25:16 | 12.02.2026 | ||
| Quotrix | EUR | 52.98 | 52.55 | 0.82 | 52.98 - 52.98 | 0 | 07:27:05 | 12.02.2026 | ||
| KAG-Kurs | EUR | 52.52 | 52.64 | -0.23 | 0.00 - 0.00 | 0 | - | 10.02.2026 | ||