iShares STOXX Europe 50 UCITS ETF EUR (Dist) IE0008470928
51.94
EUR
0.66
EUR
1.29
%
4.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.69 | 51.76 | -2.07 | 50.69 - 51.65 | 243 | 16:53:31 | 06.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.00 | 51.35 | -0.69 | 50.37 - 51.71 | 0 | 22:00:04 | 06.03.2026 | ||
| BX Swiss | CHF | 45.84 | 46.35 | -1.10 | 0.00 - 0.00 | 0 | 17:29:58 | 06.03.2026 | ||
| Düsseldorf | EUR | 50.98 | 51.24 | -0.51 | 50.43 - 51.54 | 0 | 21:47:17 | 06.03.2026 | ||
| Hamburg | EUR | 51.52 | 52.06 | -1.04 | 51.52 - 51.52 | 0 | 09:46:48 | 06.03.2026 | ||
| Lang & Schwarz | EUR | 50.38 | 50.38 | 0.00 | 50.38 - 51.50 | 0 | 12:58:22 | 07.03.2026 | ||
| London | GBP | 44.00 | 44.54 | -1.22 | 44.44 - 44.50 | 346 | 17:35:23 | 06.03.2026 | ||
| München | EUR | 51.45 | 52.09 | -1.23 | 51.45 - 51.46 | 0 | 08:07:54 | 06.03.2026 | ||
| Stuttgart | EUR | 50.95 | 51.34 | -0.76 | 50.41 - 51.60 | 560 | 21:55:33 | 06.03.2026 | ||
| Swiss Exchange | CHF | 46.12 | 46.62 | -1.06 | 0.00 - 0.00 | 0 | 17:41:14 | 06.03.2026 | ||
| Tradegate | EUR | 51.15 | 51.35 | -0.39 | 50.45 - 51.74 | 2’658 | 20:33:51 | 06.03.2026 | ||
| Wien | EUR | 50.87 | 51.27 | -0.78 | 50.53 - 51.44 | 602 | 17:50:00 | 06.03.2026 | ||
| XETRA | EUR | 50.82 | 51.32 | -0.97 | 50.41 - 51.41 | 5’600 | 17:35:48 | 06.03.2026 | ||
| Quotrix | EUR | 51.70 | 51.04 | 1.29 | 51.70 - 51.70 | 0 | 07:27:05 | 06.03.2026 | ||
| KAG-Kurs | EUR | 51.94 | 51.28 | 1.29 | 0.00 - 0.00 | 0 | - | 04.03.2026 | ||