iShares STOXX Europe 600 Banks UCITS ETF (DE) 12980110 / DE000A0F5UJ7
33.02
EUR
0.31
EUR
0.95
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Banks UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.86 | 33.07 | -0.64 | 32.86 - 33.28 | 1’947 | 21:46:56 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.09 | 33.03 | 0.20 | 32.81 - 33.29 | 0 | 13:44:08 | 05.12.2025 | ||
| Berlin | EUR | 33.24 | 32.75 | 1.48 | 33.01 - 33.24 | 0 | 10:13:34 | 05.12.2025 | ||
| BX Swiss | CHF | 30.79 | 30.90 | -0.34 | 0.00 - 0.00 | 0 | 17:29:57 | 05.12.2025 | ||
| Düsseldorf | EUR | 32.76 | 32.91 | -0.44 | 32.76 - 33.22 | 0 | 21:46:14 | 05.12.2025 | ||
| Hamburg | EUR | 33.23 | 32.86 | 1.14 | 33.23 - 33.23 | 0 | 09:22:54 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 32.86 | 33.23 | -1.10 | 32.86 - 33.08 | 0 | 12:57:50 | 06.12.2025 | ||
| München | EUR | 33.21 | 32.78 | 1.33 | 33.00 - 33.21 | 0 | 10:13:21 | 05.12.2025 | ||
| Stuttgart | EUR | 32.76 | 32.93 | -0.50 | 32.76 - 33.27 | 150 | 21:55:06 | 05.12.2025 | ||
| Tradegate | EUR | 32.89 | 32.86 | 0.09 | 32.81 - 33.28 | 21’734 | 21:52:30 | 05.12.2025 | ||
| Wien | EUR | 32.88 | 33.09 | -0.62 | 32.88 - 33.18 | 0 | 17:50:00 | 05.12.2025 | ||
| XETRA | EUR | 32.83 | 33.07 | -0.71 | 32.83 - 33.29 | 205’650 | 17:35:56 | 05.12.2025 | ||
| Quotrix | EUR | 32.97 | 33.01 | -0.12 | 32.97 - 33.27 | 2’328 | 16:55:20 | 05.12.2025 | ||
| KAG-Kurs | EUR | 33.02 | 32.71 | 0.95 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||