iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE) 12980561 / DE000A0H08F7
82.42
EUR
-1.79
EUR
-2.12
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 83.56 | 82.72 | 1.02 | 81.96 - 83.72 | 81 | 19:47:09 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 83.08 | 82.12 | 1.17 | 81.92 - 84.02 | 0 | 12:51:50 | 19.11.2025 | ||
| Berlin | EUR | 82.25 | 82.25 | -1.05 | 0.00 - 0.00 | 0 | 08:37:31 | 19.11.2025 | ||
| BX Swiss | EUR | 83.35 | 83.35 | 1.29 | 0.00 - 0.00 | 0 | 17:29:45 | 19.11.2025 | ||
| Düsseldorf | EUR | 83.56 | 83.56 | 1.43 | 0.00 - 0.00 | 0 | 21:47:02 | 19.11.2025 | ||
| Hamburg | EUR | 82.47 | 82.47 | -0.61 | 0.00 - 0.00 | 0 | 09:07:51 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 83.50 | 83.18 | 0.38 | 83.50 - 83.50 | 30 | 15:25:06 | 19.11.2025 | ||
| London | EUR | 80.70 | 80.70 | 4.52 | 0.00 - 0.00 | 0 | 11:06:54 | 12.03.2025 | ||
| München | EUR | 82.64 | 82.64 | -1.01 | 0.00 - 0.00 | 0 | 08:09:05 | 19.11.2025 | ||
| Stuttgart | EUR | 83.60 | 82.43 | 1.42 | 81.97 - 83.98 | 908 | 21:55:06 | 19.11.2025 | ||
| Tradegate | EUR | 83.57 | 82.74 | 1.00 | 81.97 - 83.92 | 752 | 21:40:58 | 19.11.2025 | ||
| Wien | EUR | 83.38 | 82.34 | 1.26 | 82.31 - 83.59 | 0 | 17:50:00 | 19.11.2025 | ||
| XETRA | EUR | 83.28 | 82.45 | 1.01 | 81.96 - 83.92 | 53’369 | 17:36:27 | 19.11.2025 | ||
| Quotrix | EUR | 83.87 | 83.87 | 2.02 | 0.00 - 0.00 | 0 | 16:13:19 | 19.11.2025 | ||
| KAG-Kurs | EUR | 82.42 | 84.21 | -2.12 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||