| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.28 | 85.94 | -0.77 | 85.28 - 86.07 | 72 | 17:47:12 | 28.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.46 | 85.95 | -0.42 | 85.07 - 86.05 | 0 | 13:49:12 | 28.05.2025 | ||
| Berlin | EUR | 85.60 | 86.30 | -0.81 | 85.56 - 85.60 | 4 | 12:46:04 | 28.05.2025 | ||
| BX Swiss | EUR | 85.09 | 85.66 | -0.66 | 0.00 - 0.00 | 0 | 17:29:58 | 28.05.2025 | ||
| Düsseldorf | EUR | 85.21 | 85.68 | -0.55 | 85.21 - 85.92 | 120 | 17:26:11 | 28.05.2025 | ||
| Hamburg | EUR | 85.71 | 86.23 | -0.60 | 85.71 - 85.71 | 0 | 09:25:04 | 28.05.2025 | ||
| Lang & Schwarz | EUR | 86.39 | 85.84 | 1.95 | 84.92 - 86.18 | 0 | 22:34:40 | 26.05.2025 | ||
| London | EUR | 80.70 | 80.70 | 4.52 | 0.00 - 0.00 | 2’912 | 11:06:54 | 12.03.2025 | ||
| München | EUR | 86.10 | 86.31 | -0.24 | 86.10 - 86.10 | 0 | 08:21:12 | 28.05.2025 | ||
| Stuttgart | EUR | 85.05 | 85.70 | -0.76 | 85.01 - 85.95 | 2’056 | 18:01:13 | 28.05.2025 | ||
| Tradegate | EUR | 85.11 | 85.97 | -1.00 | 85.11 - 85.94 | 1’875 | 17:45:45 | 28.05.2025 | ||
| Wien | EUR | 85.22 | 85.77 | -0.64 | 85.22 - 85.53 | 0 | 17:50:00 | 28.05.2025 | ||
| XETRA | EUR | 85.14 | 85.72 | -0.68 | 85.14 - 86.01 | 27’538 | 17:36:02 | 28.05.2025 | ||
| Quotrix | EUR | 85.30 | 86.04 | -0.86 | 85.29 - 85.99 | 97 | 17:04:12 | 28.05.2025 | ||
| KAG-Kurs | EUR | 84.73 | 85.04 | -0.36 | 0.00 - 0.00 | 0 | - | 23.05.2025 | ||