| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 72.36 | 72.70 | -0.46 | 72.08 - 72.89 | 0 | 22:00:02 | 03.01.2025 | |
| Berlin | EUR | 72.58 | 72.27 | 0.43 | 72.58 - 72.58 | 0 | 08:20:34 | 03.01.2025 | |
| BMN | EUR | 72.54 | 72.84 | -0.41 | 72.11 - 72.80 | 158 | 21:47:16 | 03.01.2025 | |
| BX Swiss | EUR | 72.06 | 72.05 | 0.01 | 0.00 - 0.00 | 0 | 17:29:47 | 03.01.2025 | |
| Düsseldorf | EUR | 72.17 | 72.35 | -0.25 | 72.11 - 72.78 | 0 | 21:46:30 | 03.01.2025 | |
| Hamburg | EUR | 72.45 | 72.45 | 0.00 | 72.45 - 72.45 | 0 | 09:34:54 | 03.01.2025 | |
| Lang & Schwarz | EUR | 72.14 | 71.81 | 0.18 | 71.79 - 72.72 | 0 | 11:52:43 | 02.01.2025 | |
| London | EUR | 74.38 | 74.38 | 8.81 | 0.00 - 0.00 | 1 | 12:53:23 | 09.10.2024 | |
| München | EUR | 72.60 | 72.28 | 0.44 | 72.60 - 72.60 | 0 | 08:20:34 | 03.01.2025 | |
| Stuttgart | EUR | 72.16 | 72.36 | -0.28 | 71.69 - 72.77 | 0 | 21:56:55 | 03.01.2025 | |
| Tradegate | EUR | 72.03 | 72.87 | -1.15 | 72.03 - 72.68 | 189 | 19:22:00 | 03.01.2025 | |
| Wien | EUR | 72.17 | 72.92 | -1.03 | 72.17 - 72.60 | 0 | 17:50:00 | 03.01.2025 | |
| XETRA | EUR | 72.21 | 73.01 | -1.10 | 72.21 - 72.95 | 1’583 | 17:36:00 | 03.01.2025 | |
| XQTX | EUR | 72.57 | 72.57 | 0.23 | 0.00 - 0.00 | 0 | 09:35:24 | 02.01.2025 | |
| KAG-Kurs | EUR | 72.73 | 72.15 | 0.79 | 0.00 - 0.00 | 0 | - | 02.01.2025 |