| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.23 | 76.92 | 0.40 | 76.43 - 77.78 | 53 | 22:47:26 | 07.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 77.23 | 76.74 | 0.65 | 76.62 - 78.02 | 0 | 22:00:35 | 07.02.2025 | ||
| Berlin | EUR | 76.59 | 74.92 | 2.23 | 76.59 - 76.59 | 0 | 08:11:21 | 07.02.2025 | ||
| BX Swiss | EUR | 77.05 | 76.76 | 0.38 | 0.00 - 0.00 | 0 | 17:29:59 | 07.02.2025 | ||
| Düsseldorf | EUR | 77.04 | 76.46 | 0.76 | 76.68 - 77.85 | 0 | 21:46:59 | 07.02.2025 | ||
| Hamburg | EUR | 77.84 | 75.04 | 3.73 | 77.84 - 77.84 | 0 | 09:16:08 | 07.02.2025 | ||
| Lang & Schwarz | EUR | 74.33 | 76.71 | 3.04 | 76.71 - 77.58 | 0 | 15:57:19 | 05.02.2025 | ||
| London | EUR | 74.38 | 74.38 | 8.81 | 0.00 - 0.00 | 995 | 13:53:23 | 09.10.2024 | ||
| München | EUR | 76.59 | 74.92 | 2.23 | 76.59 - 76.59 | 0 | 08:11:02 | 07.02.2025 | ||
| Stuttgart | EUR | 77.04 | 76.59 | 0.59 | 76.58 - 77.86 | 300 | 21:56:31 | 07.02.2025 | ||
| Tradegate | EUR | 77.31 | 76.72 | 0.77 | 76.97 - 77.97 | 1’833 | 21:01:21 | 07.02.2025 | ||
| Wien | EUR | 76.77 | 76.27 | 0.66 | 76.77 - 77.55 | 1’245 | 17:50:02 | 07.02.2025 | ||
| XETRA | EUR | 77.38 | 76.87 | 0.66 | 77.19 - 77.98 | 28’749 | 17:36:10 | 07.02.2025 | ||
| Quotrix | EUR | 74.07 | 76.58 | -1.50 | 0.00 - 0.00 | 0 | 09:36:54 | 03.02.2025 | ||
| KAG-Kurs | EUR | 76.77 | 74.58 | 2.94 | 0.00 - 0.00 | 0 | - | 06.02.2025 | ||