iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE) 12980561 / DE000A0H08F7
87.07
EUR
-0.54
EUR
-0.61
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.21 | 86.53 | 1.94 | 86.43 - 88.39 | 366 | 18:16:15 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 88.44 | 87.12 | 1.52 | 86.47 - 88.44 | 0 | 19:13:53 | 11.12.2025 | ||
| Berlin | EUR | 87.91 | 86.70 | 1.40 | 86.49 - 87.91 | 245 | 15:24:20 | 11.12.2025 | ||
| BX Swiss | EUR | 88.07 | 86.44 | 1.88 | 0.00 - 0.00 | 0 | 17:29:40 | 11.12.2025 | ||
| Düsseldorf | EUR | 88.26 | 87.11 | 1.32 | 86.56 - 88.26 | 400 | 18:46:37 | 11.12.2025 | ||
| Hamburg | EUR | 88.04 | 86.71 | 1.53 | 86.88 - 88.04 | 356 | 16:10:52 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 88.27 | 87.11 | 1.33 | 88.24 - 88.27 | 516 | 17:13:51 | 11.12.2025 | ||
| London | EUR | 80.70 | 80.70 | 4.52 | 0.00 - 0.00 | 3’117 | 11:06:54 | 12.03.2025 | ||
| München | EUR | 87.57 | 87.25 | 0.37 | 86.78 - 87.57 | 228 | 14:43:30 | 11.12.2025 | ||
| Stuttgart | EUR | 88.27 | 87.06 | 1.39 | 86.40 - 88.33 | 3’578 | 19:00:03 | 11.12.2025 | ||
| Tradegate | EUR | 88.19 | 87.00 | 1.37 | 86.41 - 88.19 | 7’057 | 18:55:28 | 11.12.2025 | ||
| Wien | EUR | 88.14 | 86.57 | 1.81 | 86.93 - 88.14 | 0 | 17:50:01 | 11.12.2025 | ||
| XETRA | EUR | 88.19 | 86.65 | 1.78 | 86.86 - 88.33 | 31’162 | 17:35:50 | 11.12.2025 | ||
| Quotrix | EUR | 88.14 | 86.76 | 1.59 | 86.52 - 88.14 | 259 | 16:26:33 | 11.12.2025 | ||
| KAG-Kurs | EUR | 87.07 | 87.60 | -0.61 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||