| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.02 | 85.28 | -0.30 | 85.00 - 86.33 | 159 | 22:47:21 | 29.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.13 | 85.46 | -0.39 | 84.75 - 86.22 | 0 | 15:52:30 | 29.05.2025 | ||
| Berlin | EUR | 85.58 | 85.60 | -0.02 | 85.58 - 85.58 | 0 | 08:16:18 | 29.05.2025 | ||
| BX Swiss | EUR | 85.09 | 85.66 | -0.66 | 0.00 - 0.00 | 0 | 17:29:58 | 28.05.2025 | ||
| Düsseldorf | EUR | 84.84 | 85.14 | -0.35 | 84.84 - 85.55 | 0 | 19:57:27 | 29.05.2025 | ||
| Hamburg | EUR | 85.51 | 85.71 | -0.23 | 85.51 - 85.51 | 0 | 09:11:20 | 29.05.2025 | ||
| Lang & Schwarz | EUR | 86.39 | 85.30 | 1.95 | 84.60 - 86.71 | 0 | 22:34:40 | 26.05.2025 | ||
| London | EUR | 80.70 | 80.70 | 4.52 | 0.00 - 0.00 | 7 | 11:06:54 | 12.03.2025 | ||
| München | EUR | 85.62 | 86.10 | -0.56 | 85.62 - 86.10 | 7 | 09:04:43 | 29.05.2025 | ||
| Stuttgart | EUR | 84.86 | 85.12 | -0.31 | 84.63 - 85.90 | 203 | 21:56:44 | 29.05.2025 | ||
| Tradegate | EUR | 84.90 | 85.38 | -0.56 | 84.90 - 86.44 | 261 | 19:55:07 | 29.05.2025 | ||
| Wien | EUR | 85.15 | 85.22 | -0.08 | 85.15 - 85.43 | 0 | 17:50:00 | 29.05.2025 | ||
| XETRA | EUR | 84.97 | 85.14 | -0.20 | 84.97 - 85.66 | 10’162 | 17:36:04 | 29.05.2025 | ||
| Quotrix | EUR | 85.30 | 84.83 | -0.86 | 0.00 - 0.00 | 0 | 17:04:12 | 28.05.2025 | ||
| KAG-Kurs | EUR | 85.05 | 85.56 | -0.60 | 0.00 - 0.00 | 0 | - | 28.05.2025 | ||