iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist) 1814262 / DE0002635307
63.00
EUR
0.31
EUR
0.49
%
6.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.31 | 62.44 | -0.21 | 61.75 - 62.38 | 3’578 | 22:47:07 | 08.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.24 | 62.76 | -0.83 | 61.68 - 62.34 | 0 | 19:52:57 | 08.10.2026 | ||
| BX Swiss | CHF | 57.82 | 58.19 | -0.63 | 0.00 - 0.00 | 0 | 17:29:59 | 08.10.2026 | ||
| Düsseldorf | EUR | 62.29 | 62.44 | -0.24 | 61.71 - 62.29 | 5 | 21:46:03 | 08.10.2026 | ||
| Hamburg | EUR | 62.23 | 62.67 | -0.70 | 62.23 - 62.23 | 0 | 08:04:08 | 08.10.2026 | ||
| Lang & Schwarz | EUR | 62.32 | 62.45 | -0.21 | 61.86 - 62.32 | 266 | 22:40:08 | 08.10.2026 | ||
| München | EUR | 62.22 | 62.72 | -0.80 | 62.22 - 62.22 | 0 | 08:12:19 | 08.10.2026 | ||
| Stuttgart | EUR | 62.29 | 62.46 | -0.27 | 61.71 - 62.37 | 5’593 | 21:55:33 | 08.10.2026 | ||
| Tradegate | EUR | 62.29 | 62.47 | -0.29 | 61.69 - 62.39 | 20’339 | 21:37:47 | 08.10.2026 | ||
| Wien | EUR | 61.95 | 62.40 | -0.72 | 61.73 - 62.21 | 476 | 17:50:00 | 08.10.2026 | ||
| XETRA | EUR | 61.93 | 62.44 | -0.82 | 61.71 - 62.28 | 205’431 | 17:35:47 | 08.10.2026 | ||
| Quotrix | EUR | 62.12 | 62.50 | -0.61 | 61.83 - 62.25 | 1’723 | 18:23:05 | 08.10.2026 | ||
| KAG-Kurs | EUR | 63.00 | 62.70 | 0.49 | 0.00 - 0.00 | 0 | - | 06.10.2026 | ||