iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist) 1814262 / DE0002635307
61.44
EUR
-0.05
EUR
-0.07
%
10.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.83 | 61.87 | -0.06 | 61.81 - 62.01 | 494 | 11:47:11 | 12.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.88 | 61.70 | 0.29 | 61.79 - 62.04 | 0 | 10:46:36 | 12.02.2026 | ||
| BX Swiss | CHF | 56.42 | 56.42 | 0.00 | 0.00 - 0.00 | 0 | 12:13:18 | 12.02.2026 | ||
| Düsseldorf | EUR | 61.82 | 61.86 | -0.06 | 61.82 - 61.96 | 0 | 11:17:51 | 12.02.2026 | ||
| Hamburg | EUR | 61.98 | 61.68 | 0.49 | 61.98 - 61.98 | 0 | 09:05:19 | 12.02.2026 | ||
| Lang & Schwarz | EUR | 61.81 | 61.78 | 0.05 | 61.81 - 62.01 | 309 | 11:22:27 | 12.02.2026 | ||
| München | EUR | 61.99 | 61.42 | 0.93 | 61.95 - 61.99 | 0 | 09:05:02 | 12.02.2026 | ||
| Stuttgart | EUR | 61.83 | 61.83 | 0.00 | 61.81 - 62.01 | 509 | 12:00:28 | 12.02.2026 | ||
| Tradegate | EUR | 61.79 | 61.85 | -0.10 | 61.79 - 62.05 | 5’991 | 12:08:00 | 12.02.2026 | ||
| Wien | EUR | 61.84 | 61.62 | 0.36 | 61.87 - 62.01 | 0 | 11:58:16 | 12.02.2026 | ||
| XETRA | EUR | 61.83 | 61.60 | 0.37 | 61.82 - 62.05 | 96’147 | 11:50:20 | 12.02.2026 | ||
| Quotrix | EUR | 61.83 | 61.92 | -0.15 | 61.83 - 62.05 | 2’889 | 11:32:23 | 12.02.2026 | ||
| KAG-Kurs | EUR | 61.44 | 61.48 | -0.07 | 0.00 - 0.00 | 0 | - | 10.02.2026 | ||