iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist) 1814262 / DE0002635307
61.44
EUR
-0.05
EUR
-0.07
%
10.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.30 | 61.87 | -0.92 | 61.30 - 62.01 | 1’486 | 17:34:53 | 12.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.88 | 61.70 | 0.29 | 61.20 - 62.04 | 0 | 10:46:36 | 12.02.2026 | ||
| BX Swiss | CHF | 55.86 | 56.42 | -1.00 | 0.00 - 0.00 | 0 | 17:29:59 | 12.02.2026 | ||
| Düsseldorf | EUR | 61.24 | 61.86 | -1.00 | 61.24 - 61.96 | 0 | 17:25:24 | 12.02.2026 | ||
| Hamburg | EUR | 61.98 | 61.68 | 0.49 | 61.98 - 61.98 | 0 | 09:05:19 | 12.02.2026 | ||
| Lang & Schwarz | EUR | 61.21 | 61.78 | -0.92 | 61.21 - 62.01 | 368 | 17:28:05 | 12.02.2026 | ||
| München | EUR | 61.82 | 61.42 | 0.65 | 61.82 - 61.99 | 645 | 16:16:51 | 12.02.2026 | ||
| Stuttgart | EUR | 61.20 | 61.83 | -1.02 | 61.20 - 62.01 | 798 | 17:30:19 | 12.02.2026 | ||
| Tradegate | EUR | 61.42 | 61.85 | -0.70 | 61.24 - 62.05 | 18’122 | 17:41:47 | 12.02.2026 | ||
| Wien | EUR | 61.20 | 61.62 | -0.68 | 61.85 - 62.01 | 0 | 17:27:23 | 12.02.2026 | ||
| XETRA | EUR | 61.22 | 61.60 | -0.62 | 61.22 - 62.05 | 173’989 | 17:25:05 | 12.02.2026 | ||
| Quotrix | EUR | 61.67 | 61.92 | -0.40 | 61.67 - 62.05 | 4’730 | 16:56:45 | 12.02.2026 | ||
| KAG-Kurs | EUR | 61.44 | 61.48 | -0.07 | 0.00 - 0.00 | 0 | - | 10.02.2026 | ||