iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist) 1814262 / DE0002635307
63.62
EUR
0.37
EUR
0.59
%
22.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.30 | 63.18 | 0.19 | 63.11 - 63.32 | 316 | 18:32:08 | 24.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.20 | 63.13 | 0.11 | 63.09 - 63.27 | 0 | 13:56:12 | 24.06.2026 | ||
| BX Swiss | CHF | 58.20 | 58.20 | 0.00 | 58.20 - 58.20 | 20 | 18:00:02 | 24.06.2026 | ||
| Düsseldorf | EUR | 63.11 | 63.10 | 0.02 | 63.11 - 63.17 | 7 | 15:22:26 | 24.06.2026 | ||
| Hamburg | EUR | 63.19 | 63.13 | 0.10 | 63.11 - 63.19 | 31 | 11:35:15 | 24.06.2026 | ||
| Lang & Schwarz | EUR | 63.12 | 63.15 | -0.05 | 63.12 - 63.17 | 325 | 15:39:39 | 24.06.2026 | ||
| München | EUR | 63.18 | 63.14 | 0.06 | 63.15 - 63.18 | 0 | 09:15:03 | 24.06.2026 | ||
| Stuttgart | EUR | 63.17 | 63.16 | 0.02 | 63.10 - 63.31 | 1’512 | 19:00:20 | 24.06.2026 | ||
| Tradegate | EUR | 63.17 | 63.16 | 0.02 | 63.05 - 63.36 | 8’010 | 19:08:10 | 24.06.2026 | ||
| Wien | EUR | 63.26 | 63.28 | -0.03 | 63.12 - 63.26 | 0 | 17:50:04 | 24.06.2026 | ||
| XETRA | EUR | 63.30 | 63.18 | 0.19 | 63.02 - 63.30 | 189’563 | 17:35:49 | 24.06.2026 | ||
| Quotrix | EUR | 63.16 | 63.32 | -0.25 | 63.04 - 63.26 | 2’069 | 17:07:04 | 24.06.2026 | ||
| KAG-Kurs | EUR | 63.62 | 63.25 | 0.59 | 0.00 - 0.00 | 0 | - | 22.06.2026 | ||