iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist) 1814262 / DE0002635307
61.14
EUR
-0.20
EUR
-0.33
%
22.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.91 | 60.93 | -0.03 | 60.76 - 61.02 | 504 | 09:17:28 | 24.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.90 | 60.90 | 0.01 | 60.75 - 61.03 | 0 | 09:24:21 | 24.04.2026 | ||
| BX Swiss | CHF | 56.02 | 56.18 | -0.30 | 0.00 - 0.00 | 0 | 09:24:22 | 24.04.2026 | ||
| Düsseldorf | EUR | 60.78 | 60.74 | 0.07 | 60.78 - 60.78 | 0 | 08:46:35 | 24.04.2026 | ||
| Hamburg | EUR | 60.98 | 61.06 | -0.13 | 60.98 - 60.98 | 0 | 09:09:14 | 24.04.2026 | ||
| Lang & Schwarz | EUR | 60.89 | 60.80 | 0.15 | 60.73 - 61.03 | 0 | 09:24:22 | 24.04.2026 | ||
| München | EUR | 60.91 | 61.18 | -0.44 | 60.91 - 60.91 | 0 | 08:15:07 | 24.04.2026 | ||
| Stuttgart | EUR | 60.92 | 60.77 | 0.25 | 60.80 - 60.92 | 0 | 09:15:11 | 24.04.2026 | ||
| Tradegate | EUR | 60.93 | 60.77 | 0.26 | 60.79 - 61.02 | 708 | 09:23:42 | 24.04.2026 | ||
| Wien | EUR | 60.97 | 61.28 | -0.51 | 0.00 - 0.00 | 0 | 09:09:08 | 24.04.2026 | ||
| XETRA | EUR | 60.98 | 61.19 | -0.34 | 60.98 - 61.01 | 1’179 | 09:08:14 | 24.04.2026 | ||
| Quotrix | EUR | 60.92 | 60.43 | 0.81 | 60.88 - 60.92 | 184 | 08:14:18 | 24.04.2026 | ||
| KAG-Kurs | EUR | 61.14 | 61.34 | -0.33 | 0.00 - 0.00 | 0 | - | 22.04.2026 | ||