iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist) 1814262 / DE0002635307
62.30
EUR
0.04
EUR
0.07
%
21.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.73 | 62.95 | -0.35 | 62.63 - 63.12 | 4’265 | 20:12:05 | 22.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.83 | 62.18 | 1.05 | 62.56 - 63.01 | 0 | 16:01:32 | 22.05.2026 | ||
| BX Swiss | CHF | 57.33 | 57.14 | 0.32 | 0.00 - 0.00 | 0 | 17:29:58 | 22.05.2026 | ||
| Düsseldorf | EUR | 62.65 | 62.15 | 0.80 | 62.65 - 62.65 | 0 | 11:03:32 | 22.05.2026 | ||
| Hamburg | EUR | 62.72 | 62.21 | 0.82 | 62.72 - 62.72 | 0 | 09:13:46 | 22.05.2026 | ||
| Lang & Schwarz | EUR | 62.52 | 62.61 | -0.14 | 62.52 - 62.87 | 0 | 18:59:34 | 24.05.2026 | ||
| München | EUR | 62.73 | 62.27 | 0.74 | 62.68 - 62.93 | 0 | 18:25:10 | 22.05.2026 | ||
| Stuttgart | EUR | 62.67 | 62.80 | -0.21 | 62.62 - 63.38 | 1’259 | 21:55:52 | 22.05.2026 | ||
| Tradegate | EUR | 62.73 | 62.78 | -0.08 | 62.60 - 63.13 | 13’386 | 21:51:36 | 22.05.2026 | ||
| Wien | EUR | 62.89 | 62.49 | 0.64 | 62.65 - 62.89 | 0 | 17:50:00 | 22.05.2026 | ||
| XETRA | EUR | 62.88 | 62.33 | 0.88 | 62.58 - 62.96 | 118’005 | 17:36:04 | 22.05.2026 | ||
| Quotrix | EUR | 62.86 | 63.01 | -0.24 | 62.69 - 63.01 | 2’043 | 20:42:48 | 22.05.2026 | ||
| KAG-Kurs | EUR | 62.30 | 62.26 | 0.07 | 0.00 - 0.00 | 0 | - | 21.05.2026 | ||