iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist) 1814262 / DE0002635307
58.21
EUR
0.20
EUR
0.34
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.16 | 58.08 | 0.14 | 58.01 - 58.28 | 2’982 | 21:07:04 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.28 | 58.28 | 0.41 | 0.00 - 0.00 | 0 | 16:58:43 | 23.12.2025 | ||
| Berlin | EUR | 58.23 | 58.01 | 0.38 | 58.02 - 58.23 | 494 | 17:51:36 | 23.12.2025 | ||
| BX Swiss | CHF | 54.03 | 54.01 | 0.04 | 54.03 - 54.10 | 478 | 18:00:00 | 23.12.2025 | ||
| Düsseldorf | EUR | 58.14 | 58.02 | 0.21 | 58.01 - 58.24 | 0 | 21:46:42 | 23.12.2025 | ||
| Hamburg | EUR | 58.20 | 58.06 | 0.24 | 58.20 - 58.20 | 0 | 09:17:18 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 58.14 | 58.14 | 0.17 | 0.00 - 0.00 | 0 | 20:53:48 | 23.12.2025 | ||
| München | EUR | 58.11 | 58.06 | 0.09 | 58.02 - 58.11 | 0 | 09:05:03 | 23.12.2025 | ||
| Stuttgart | EUR | 58.13 | 58.02 | 0.19 | 58.02 - 58.28 | 1’371 | 21:55:08 | 23.12.2025 | ||
| Tradegate | EUR | 58.18 | 58.04 | 0.24 | 58.02 - 58.29 | 16’368 | 21:50:24 | 23.12.2025 | ||
| Wien | EUR | 58.20 | 58.05 | 0.26 | 58.09 - 58.20 | 0 | 17:50:00 | 23.12.2025 | ||
| XETRA | EUR | 58.21 | 57.99 | 0.38 | 58.07 - 58.29 | 101’383 | 17:36:10 | 23.12.2025 | ||
| Quotrix | EUR | 58.27 | 58.05 | 0.38 | 58.01 - 58.27 | 1’314 | 16:24:57 | 23.12.2025 | ||
| KAG-Kurs | EUR | 58.21 | 58.01 | 0.34 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||