| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 50.17 | 50.02 | 0.30 | 49.78 - 50.23 | 0 | 14:58:28 | 22.11.2024 | |
| Berlin | EUR | 49.99 | 49.72 | 0.54 | 49.99 - 49.99 | 0 | 08:27:31 | 22.11.2024 | |
| BMN | EUR | 50.16 | 49.95 | 0.42 | 49.80 - 50.21 | 6’156 | 14:47:15 | 22.11.2024 | |
| BX Swiss | CHF | 46.60 | 46.35 | -2.20 | 46.60 - 46.60 | 300 | 09:37:19 | 22.11.2024 | |
| Düsseldorf | EUR | 50.20 | 49.94 | 0.53 | 49.93 - 50.20 | 0 | 14:16:50 | 22.11.2024 | |
| Hamburg | EUR | 50.12 | 49.45 | 1.35 | 50.12 - 50.12 | 0 | 09:11:34 | 22.11.2024 | |
| Lang & Schwarz | EUR | 50.07 | 49.62 | 0.92 | 49.93 - 50.11 | 3’024 | 13:06:20 | 22.11.2024 | |
| München | EUR | 49.93 | 49.79 | 0.29 | 49.93 - 49.93 | 0 | 08:00:11 | 22.11.2024 | |
| Stuttgart | EUR | 50.15 | 49.96 | 0.39 | 49.82 - 50.23 | 48’355 | 14:45:21 | 22.11.2024 | |
| Tradegate | EUR | 50.21 | 49.99 | 0.45 | 49.79 - 50.22 | 12’704 | 14:37:49 | 22.11.2024 | |
| Wien | EUR | 49.90 | 49.90 | 0.58 | 50.03 - 50.12 | 0 | 17:50:01 | 21.11.2024 | |
| XETRA | EUR | 50.14 | 49.81 | 0.67 | 49.80 - 50.24 | 85’589 | 14:43:58 | 22.11.2024 | |
| XQTX | EUR | 50.13 | 49.67 | 0.94 | 50.09 - 50.13 | 64 | 09:06:10 | 22.11.2024 | |
| KAG-Kurs | EUR | 49.57 | 49.58 | -0.02 | 0.00 - 0.00 | 0 | - | 20.11.2024 |