iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist) 1814262 / DE0002635307
61.19
EUR
0.06
EUR
0.10
%
23.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.04 | 60.93 | 0.18 | 60.63 - 61.17 | 7’340 | 21:29:28 | 24.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.13 | 60.90 | 0.39 | 60.62 - 61.33 | 0 | 22:24:37 | 24.04.2026 | ||
| BX Swiss | CHF | 56.05 | 56.18 | -0.25 | 0.00 - 0.00 | 0 | 17:29:59 | 24.04.2026 | ||
| Düsseldorf | EUR | 61.03 | 60.74 | 0.48 | 60.69 - 61.14 | 0 | 21:46:21 | 24.04.2026 | ||
| Hamburg | EUR | 60.98 | 61.06 | -0.13 | 60.98 - 60.98 | 0 | 09:09:14 | 24.04.2026 | ||
| Lang & Schwarz | EUR | 61.09 | 61.10 | -0.02 | 61.09 - 61.15 | 0 | 12:58:30 | 25.04.2026 | ||
| München | EUR | 60.93 | 61.18 | -0.41 | 60.91 - 60.93 | 0 | 09:15:03 | 24.04.2026 | ||
| Stuttgart | EUR | 61.04 | 60.77 | 0.44 | 60.65 - 61.26 | 2’984 | 21:55:14 | 24.04.2026 | ||
| Tradegate | EUR | 61.08 | 60.77 | 0.51 | 60.63 - 61.26 | 12’544 | 21:34:39 | 24.04.2026 | ||
| Wien | EUR | 60.89 | 61.28 | -0.64 | 60.70 - 60.95 | 0 | 17:50:00 | 24.04.2026 | ||
| XETRA | EUR | 60.86 | 61.19 | -0.54 | 60.64 - 61.26 | 195’312 | 17:36:04 | 24.04.2026 | ||
| Quotrix | EUR | 60.92 | 60.43 | 0.81 | 60.69 - 61.27 | 8’319 | 17:15:57 | 24.04.2026 | ||
| KAG-Kurs | EUR | 61.19 | 61.14 | 0.10 | 0.00 - 0.00 | 0 | - | 23.04.2026 | ||