Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Media UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 41.40 | 41.85 | -1.08 | 41.37 - 41.82 | 17 | 21:47:11 | 28.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 41.47 | 41.84 | -0.66 | 41.28 - 41.89 | 0 | 16:10:41 | 23.05.2025 | ||
Berlin | EUR | 41.65 | 41.89 | -0.58 | 41.65 - 41.65 | 0 | 08:21:17 | 28.05.2025 | ||
BX Swiss | EUR | 41.32 | 41.73 | -1.00 | 0.00 - 0.00 | 0 | 17:22:38 | 28.05.2025 | ||
Düsseldorf | EUR | 41.36 | 41.68 | -0.76 | 41.32 - 41.80 | 0 | 20:47:09 | 28.05.2025 | ||
Hamburg | EUR | 41.82 | 41.99 | -0.40 | 41.82 - 41.82 | 0 | 09:25:04 | 28.05.2025 | ||
Lang & Schwarz | EUR | 41.79 | 41.76 | 2.16 | 41.20 - 41.96 | 0 | 10:44:07 | 20.05.2025 | ||
London | EUR | 41.20 | 41.20 | 26.06 | 0.00 - 0.00 | 1 | 16:33:45 | 05.12.2024 | ||
München | EUR | 41.89 | 41.89 | 0.00 | 41.89 - 41.89 | 0 | 08:21:12 | 28.05.2025 | ||
Stuttgart | EUR | 41.32 | 41.69 | -0.88 | 41.24 - 41.81 | 0 | 21:45:11 | 28.05.2025 | ||
Tradegate | EUR | 41.67 | 42.24 | -1.34 | 41.67 - 41.67 | 1 | 11:24:53 | 28.05.2025 | ||
XETRA | EUR | 41.34 | 41.74 | -0.97 | 41.34 - 41.80 | 431 | 17:36:21 | 28.05.2025 | ||
Quotrix | EUR | 40.80 | 41.68 | 3.02 | 0.00 - 0.00 | 0 | 09:34:34 | 15.05.2025 | ||
KAG-Kurs | EUR | 41.50 | 41.59 | -0.21 | 0.00 - 0.00 | 0 | - | 23.05.2025 |