Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Media UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 41.21 | 41.40 | -0.47 | 41.05 - 41.69 | 28 | 22:47:12 | 29.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 41.47 | 41.42 | -0.66 | 40.95 - 41.77 | 0 | 16:10:41 | 23.05.2025 | ||
Berlin | EUR | 41.53 | 41.65 | -0.28 | 41.53 - 41.53 | 0 | 08:16:28 | 29.05.2025 | ||
BX Swiss | EUR | 41.32 | 41.73 | -1.00 | 0.00 - 0.00 | 0 | 17:22:38 | 28.05.2025 | ||
Düsseldorf | EUR | 40.97 | 41.32 | -0.85 | 40.97 - 41.55 | 0 | 19:57:27 | 29.05.2025 | ||
Hamburg | EUR | 41.42 | 41.82 | -0.96 | 41.42 - 41.42 | 0 | 09:11:20 | 29.05.2025 | ||
Lang & Schwarz | EUR | 41.79 | 41.41 | 2.16 | 40.88 - 42.20 | 0 | 10:44:07 | 20.05.2025 | ||
London | EUR | 41.20 | 41.20 | 26.06 | 0.00 - 0.00 | 3 | 16:33:45 | 05.12.2024 | ||
München | EUR | 41.77 | 41.89 | -0.29 | 41.77 - 41.77 | 0 | 08:16:08 | 29.05.2025 | ||
Stuttgart | EUR | 41.01 | 41.31 | -0.73 | 40.90 - 41.55 | 0 | 21:56:43 | 29.05.2025 | ||
Tradegate | EUR | 41.27 | 41.67 | -0.97 | 41.27 - 41.53 | 24 | 14:58:34 | 29.05.2025 | ||
XETRA | EUR | 41.14 | 41.34 | -0.47 | 41.06 - 41.57 | 80 | 17:36:25 | 29.05.2025 | ||
Quotrix | EUR | 40.80 | 40.97 | 3.02 | 0.00 - 0.00 | 0 | 09:34:34 | 15.05.2025 | ||
KAG-Kurs | EUR | 41.28 | 41.67 | -0.93 | 0.00 - 0.00 | 0 | - | 28.05.2025 |