| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Media UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 42.93 | 43.17 | -0.57 | 42.86 - 43.25 | 0 | 22:00:33 | 31.01.2025 | |
| Berlin | EUR | 43.04 | 42.27 | 1.82 | 43.04 - 43.04 | 0 | 08:34:56 | 31.01.2025 | |
| gettex | EUR | 43.04 | 43.30 | -0.60 | 43.01 - 43.30 | 0 | 22:47:25 | 31.01.2025 | |
| BX Swiss | EUR | 43.00 | 42.95 | 0.10 | 0.00 - 0.00 | 0 | 17:29:59 | 31.01.2025 | |
| Düsseldorf | EUR | 42.75 | 42.91 | -0.37 | 42.75 - 43.10 | 0 | 21:46:14 | 31.01.2025 | |
| Hamburg | EUR | 43.00 | 42.46 | 1.28 | 43.00 - 43.00 | 0 | 09:22:34 | 31.01.2025 | |
| Lang & Schwarz | EUR | 41.72 | 42.59 | 0.75 | 42.59 - 43.22 | 0 | 09:55:33 | 13.12.2024 | |
| London | EUR | 41.20 | 41.20 | 26.06 | 0.00 - 0.00 | 0 | 16:33:45 | 05.12.2024 | |
| München | EUR | 43.04 | 42.35 | 1.63 | 43.04 - 43.04 | 0 | 08:34:42 | 31.01.2025 | |
| Stuttgart | EUR | 42.76 | 43.03 | -0.62 | 42.72 - 43.14 | 0 | 21:56:05 | 31.01.2025 | |
| Tradegate | EUR | 43.08 | 42.71 | 0.87 | 43.00 - 43.09 | 29 | 15:41:27 | 31.01.2025 | |
| XETRA | EUR | 43.11 | 43.07 | 0.08 | 43.00 - 43.11 | 842 | 17:36:28 | 31.01.2025 | |
| Quotrix | EUR | 40.44 | 43.01 | -0.21 | 0.00 - 0.00 | 0 | 09:34:42 | 15.01.2025 | |
| KAG-Kurs | EUR | 43.01 | 42.20 | 1.92 | 0.00 - 0.00 | 0 | - | 30.01.2025 |