| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Media UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 40.47 | 40.82 | -0.86 | 40.42 - 41.06 | 0 | 22:00:17 | 25.11.2024 | |
| Berlin | EUR | 40.81 | 39.63 | 2.98 | 40.81 - 40.81 | 0 | 08:35:33 | 25.11.2024 | |
| BMN | EUR | 40.58 | 40.72 | -0.34 | 40.58 - 40.76 | 3 | 21:47:29 | 25.11.2024 | |
| BX Swiss | EUR | 40.58 | 40.77 | -0.46 | 0.00 - 0.00 | 0 | 17:29:56 | 25.11.2024 | |
| Düsseldorf | EUR | 40.39 | 40.64 | -0.62 | 40.30 - 40.84 | 0 | 21:46:34 | 25.11.2024 | |
| Hamburg | EUR | 40.74 | 39.82 | 2.31 | 40.74 - 40.74 | 0 | 09:19:37 | 25.11.2024 | |
| Lang & Schwarz | EUR | 39.99 | 40.60 | -3.44 | 40.21 - 41.31 | 0 | 09:45:38 | 22.11.2024 | |
| London | EUR | 32.68 | 33.80 | -3.30 | 0.00 - 0.00 | 1 | 14:51:26 | 16.10.2023 | |
| München | EUR | 40.83 | 39.65 | 2.96 | 40.83 - 40.83 | 0 | 08:35:31 | 25.11.2024 | |
| Stuttgart | EUR | 40.39 | 40.68 | -0.71 | 40.32 - 40.83 | 0 | 21:56:43 | 25.11.2024 | |
| Tradegate | EUR | 40.76 | 40.69 | 2.85 | 40.75 - 40.76 | 537 | 09:30:24 | 25.11.2024 | |
| XETRA | EUR | 40.58 | 40.73 | -0.37 | 40.58 - 40.93 | 2’942 | 17:36:26 | 25.11.2024 | |
| XQTX | EUR | 40.50 | 40.68 | 1.77 | 0.00 - 0.00 | 0 | 09:34:15 | 15.11.2024 | |
| KAG-Kurs | EUR | 40.65 | 39.56 | 2.75 | 0.00 - 0.00 | 0 | - | 22.11.2024 |