iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 12980919 / DE000A0H08M3
41.06
EUR
0.45
EUR
1.11
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.26 | 40.58 | -0.78 | 39.82 - 40.71 | 2’113 | 20:48:04 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.35 | 41.09 | -1.78 | 39.76 - 40.59 | 0 | 22:29:28 | 21.11.2025 | ||
| Berlin | EUR | 40.11 | 40.88 | -1.90 | 40.11 - 40.66 | 40 | 09:40:49 | 21.11.2025 | ||
| BX Swiss | CHF | 37.39 | 38.19 | -2.10 | 0.00 - 0.00 | 0 | 17:29:59 | 21.11.2025 | ||
| Düsseldorf | EUR | 40.30 | 40.43 | -0.32 | 39.79 - 40.36 | 0 | 21:46:44 | 21.11.2025 | ||
| Hamburg | EUR | 40.17 | 41.16 | -2.42 | 40.17 - 40.17 | 0 | 09:28:06 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 40.18 | 40.27 | -0.22 | 40.18 - 40.18 | 1 | 12:21:15 | 22.11.2025 | ||
| München | EUR | 40.13 | 40.99 | -2.10 | 40.13 - 40.74 | 0 | 09:40:34 | 21.11.2025 | ||
| Stuttgart | EUR | 40.28 | 40.50 | -0.56 | 39.83 - 40.53 | 0 | 21:55:33 | 21.11.2025 | ||
| Tradegate | EUR | 40.14 | 40.52 | -0.93 | 39.77 - 40.75 | 2’690 | 17:13:48 | 21.11.2025 | ||
| Wien | EUR | 40.17 | 41.10 | -2.27 | 39.92 - 40.27 | 772 | 17:50:00 | 21.11.2025 | ||
| XETRA | EUR | 40.12 | 41.02 | -2.21 | 39.76 - 40.37 | 45’490 | 17:36:20 | 21.11.2025 | ||
| Quotrix | EUR | 40.64 | 40.94 | -0.74 | 40.64 - 40.64 | 0 | 07:27:00 | 21.11.2025 | ||
| KAG-Kurs | EUR | 41.06 | 40.60 | 1.11 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||