iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 12980919 / DE000A0H08M3
40.86
EUR
-0.09
EUR
-0.23
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.50 | 40.89 | -0.95 | 40.50 - 40.85 | 507 | 16:34:42 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.42 | 40.94 | -1.29 | 40.30 - 41.03 | 0 | 18:24:23 | 12.12.2025 | ||
| Berlin | EUR | 40.93 | 40.80 | 0.32 | 40.93 - 40.93 | 0 | 08:12:02 | 12.12.2025 | ||
| BX Swiss | CHF | 38.12 | 38.13 | -0.02 | 38.12 - 38.12 | 120 | 18:00:02 | 12.12.2025 | ||
| Düsseldorf | EUR | 40.41 | 40.86 | -1.09 | 40.32 - 40.93 | 0 | 21:46:45 | 12.12.2025 | ||
| Hamburg | EUR | 40.86 | 40.81 | 0.12 | 40.86 - 40.86 | 0 | 10:03:08 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 40.31 | 40.67 | -0.87 | 40.31 - 40.72 | 0 | 12:57:51 | 13.12.2025 | ||
| München | EUR | 40.99 | 40.99 | 0.00 | 40.99 - 40.99 | 0 | 08:11:51 | 12.12.2025 | ||
| Stuttgart | EUR | 40.43 | 40.86 | -1.05 | 40.31 - 40.94 | 100 | 21:55:17 | 12.12.2025 | ||
| Tradegate | EUR | 40.58 | 41.04 | -1.13 | 40.35 - 41.09 | 1’685 | 19:51:23 | 12.12.2025 | ||
| Wien | EUR | 40.33 | 40.84 | -1.25 | 40.33 - 40.83 | 2’316 | 17:50:01 | 12.12.2025 | ||
| XETRA | EUR | 40.38 | 40.83 | -1.11 | 40.31 - 40.90 | 12’919 | 17:35:47 | 12.12.2025 | ||
| Quotrix | EUR | 41.00 | 40.86 | 0.33 | 41.00 - 41.00 | 0 | 07:27:00 | 12.12.2025 | ||
| KAG-Kurs | EUR | 40.86 | 40.95 | -0.23 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||