| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Retail UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 41.54 | 40.82 | 1.76 | 40.67 - 41.63 | 0 | 22:00:01 | 28.01.2025 | |
| Berlin | EUR | 40.69 | 40.12 | 1.42 | 40.69 - 40.69 | 0 | 08:36:30 | 28.01.2025 | |
| BMN | EUR | 41.49 | 40.67 | 2.00 | 40.54 - 41.58 | 0 | 22:47:21 | 28.01.2025 | |
| BX Swiss | EUR | 41.39 | 40.54 | 2.10 | 0.00 - 0.00 | 0 | 17:29:40 | 28.01.2025 | |
| Düsseldorf | EUR | 41.46 | 40.70 | 1.87 | 40.67 - 41.53 | 0 | 21:47:11 | 28.01.2025 | |
| Hamburg | EUR | 40.76 | 40.59 | 0.42 | 40.76 - 40.76 | 0 | 09:29:56 | 28.01.2025 | |
| Lang & Schwarz | EUR | 43.39 | 40.67 | -4.05 | 40.44 - 41.85 | 0 | 10:03:11 | 11.12.2024 | |
| London | EUR | 39.01 | 31.22 | -0.66 | 0.00 - 0.00 | 0 | 09:05:52 | 28.12.2023 | |
| München | EUR | 40.67 | 40.34 | 0.82 | 40.67 - 40.67 | 0 | 08:36:27 | 28.01.2025 | |
| Stuttgart | EUR | 41.47 | 40.73 | 1.82 | 40.64 - 41.58 | 0 | 21:56:32 | 28.01.2025 | |
| Tradegate | EUR | 41.52 | 40.68 | 2.06 | 41.32 - 41.52 | 25 | 14:42:19 | 28.01.2025 | |
| XETRA | EUR | 41.54 | 40.66 | 2.15 | 40.67 - 41.58 | 1’113 | 17:36:24 | 28.01.2025 | |
| XQTX | EUR | 39.55 | 40.73 | -6.14 | 0.00 - 0.00 | 0 | 09:34:42 | 15.01.2025 | |
| KAG-Kurs | EUR | 40.63 | 40.60 | 0.07 | 0.00 - 0.00 | 0 | - | 27.01.2025 |