| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Retail UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 42.28 | 42.28 | 0.02 | 0.00 - 0.00 | 0 | 22:00:01 | 23.12.2024 | |
| Berlin | EUR | 42.17 | 41.85 | 0.76 | 42.17 - 42.17 | 0 | 08:36:41 | 23.12.2024 | |
| BMN | EUR | 42.15 | 42.36 | -0.48 | 42.10 - 42.27 | 2 | 21:47:03 | 23.12.2024 | |
| BX Swiss | EUR | 41.96 | 42.34 | -0.89 | 0.00 - 0.00 | 0 | 17:29:32 | 23.12.2024 | |
| Düsseldorf | EUR | 42.13 | 42.24 | -0.25 | 41.99 - 42.23 | 0 | 21:46:27 | 23.12.2024 | |
| Hamburg | EUR | 41.95 | 41.83 | 0.30 | 41.95 - 41.95 | 0 | 09:34:48 | 23.12.2024 | |
| Lang & Schwarz | EUR | 43.39 | 42.13 | -4.05 | 0.00 - 0.00 | 0 | 10:03:11 | 11.12.2024 | |
| London | EUR | 39.01 | 31.22 | -0.66 | 0.00 - 0.00 | 0 | 09:05:52 | 28.12.2023 | |
| München | EUR | 42.19 | 42.06 | 0.31 | 42.19 - 42.19 | 0 | 08:27:02 | 23.12.2024 | |
| Stuttgart | EUR | 42.18 | 42.22 | -0.11 | 41.95 - 42.30 | 0 | 21:56:33 | 23.12.2024 | |
| Tradegate | EUR | 42.28 | 42.47 | -0.45 | 42.04 - 42.50 | 23 | 15:36:12 | 23.12.2024 | |
| XETRA | EUR | 41.97 | 42.42 | -1.06 | 41.93 - 42.26 | 250 | 17:36:21 | 23.12.2024 | |
| XQTX | EUR | 42.90 | 42.19 | -2.40 | 0.00 - 0.00 | 0 | 09:34:22 | 16.12.2024 | |
| KAG-Kurs | EUR | 41.96 | 42.35 | -0.92 | 0.00 - 0.00 | 0 | - | 23.12.2024 |