iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR dis 12980945 / DE000A0H08Q4
82.21
EUR
-0.34
EUR
-0.41
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.04 | 82.01 | -3.62 | 79.04 - 82.08 | 42 | 22:58:30 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.29 | 82.06 | -1.43 | 79.17 - 82.20 | 0 | 15:52:37 | 08.10.2025 | ||
| Berlin | EUR | 82.09 | 82.64 | -0.67 | 82.09 - 82.09 | 0 | 08:24:55 | 10.10.2025 | ||
| BX Swiss | EUR | 73.23 | 82.07 | 3.59 | 0.00 - 0.00 | 0 | 18:00:02 | 27.12.2023 | ||
| Düsseldorf | EUR | 79.34 | 81.96 | -3.20 | 79.34 - 81.98 | 0 | 21:47:01 | 10.10.2025 | ||
| Hamburg | EUR | 81.91 | 82.86 | -1.15 | 81.91 - 81.91 | 0 | 09:11:43 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 83.60 | 78.11 | 0.74 | 77.86 - 78.38 | 0 | 13:16:59 | 06.10.2025 | ||
| München | EUR | 82.27 | 82.64 | -0.45 | 82.27 - 82.27 | 0 | 08:24:49 | 10.10.2025 | ||
| Stuttgart | EUR | 79.06 | 82.06 | -3.66 | 79.06 - 81.97 | 100 | 21:55:12 | 10.10.2025 | ||
| Tradegate | EUR | 81.19 | 82.06 | -1.06 | 81.19 - 82.15 | 41 | 16:58:10 | 10.10.2025 | ||
| Wien | EUR | 81.74 | 82.27 | -0.64 | 81.74 - 81.99 | 0 | 17:50:01 | 10.10.2025 | ||
| XETRA | EUR | 79.58 | 82.14 | -3.12 | 79.58 - 82.13 | 5’560 | 17:36:27 | 10.10.2025 | ||
| Quotrix | EUR | 82.10 | 82.40 | -0.36 | 82.10 - 82.10 | 0 | 07:27:00 | 10.10.2025 | ||
| KAG-Kurs | EUR | 82.21 | 82.55 | -0.41 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||