| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 78.71 | 78.73 | -0.03 | 78.63 - 79.78 | 0 | 18:35:26 | 14.01.2025 | |
| Berlin | EUR | 78.86 | 78.95 | -0.11 | 78.86 - 78.86 | 0 | 08:24:38 | 14.01.2025 | |
| BMN | EUR | 78.82 | 78.65 | 0.22 | 78.74 - 79.55 | 85 | 18:17:07 | 14.01.2025 | |
| BX Swiss | EUR | 73.23 | 78.34 | 3.59 | 0.00 - 0.00 | 0 | 18:00:02 | 27.12.2023 | |
| Düsseldorf | EUR | 78.75 | 78.53 | 0.28 | 78.75 - 79.40 | 0 | 17:25:22 | 14.01.2025 | |
| Hamburg | EUR | 79.31 | 78.18 | 1.45 | 79.31 - 79.31 | 0 | 09:23:32 | 14.01.2025 | |
| Lang & Schwarz | EUR | 78.28 | 78.28 | -1.89 | 78.47 - 79.98 | 0 | 17:59:19 | 13.01.2025 | |
| München | EUR | 79.17 | 79.32 | -0.19 | 79.17 - 79.17 | 0 | 08:24:18 | 14.01.2025 | |
| Stuttgart | EUR | 78.67 | 78.63 | 0.05 | 78.57 - 79.60 | 0 | 18:30:13 | 14.01.2025 | |
| Tradegate | EUR | 78.95 | 78.33 | 0.79 | 78.95 - 79.97 | 44 | 15:59:11 | 14.01.2025 | |
| XETRA | EUR | 78.89 | 78.48 | 0.52 | 78.80 - 79.48 | 973 | 17:36:26 | 14.01.2025 | |
| XQTX | EUR | 78.76 | 78.76 | -2.23 | 0.00 - 0.00 | 0 | 19:36:53 | 13.01.2025 | |
| KAG-Kurs | EUR | 79.48 | 80.07 | -0.75 | 0.00 - 0.00 | 0 | - | 10.01.2025 |