Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Utilities UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 46.36 | 46.27 | 0.19 | 46.07 - 46.43 | 703 | 22:47:17 | 23.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 45.16 | 46.24 | 1.16 | 45.85 - 46.47 | 0 | 15:39:42 | 19.05.2025 | ||
Berlin | EUR | 46.07 | 45.92 | 0.33 | 46.07 - 46.07 | 0 | 08:26:16 | 23.05.2025 | ||
BX Swiss | EUR | 43.27 | 46.21 | 9.29 | 0.00 - 0.00 | 0 | 18:00:00 | 31.03.2025 | ||
Düsseldorf | EUR | 46.29 | 45.99 | 0.65 | 46.04 - 46.34 | 0 | 21:46:12 | 23.05.2025 | ||
Hamburg | EUR | 46.06 | 46.20 | -0.29 | 46.06 - 46.06 | 0 | 09:11:11 | 23.05.2025 | ||
Lang & Schwarz | EUR | 46.05 | 46.18 | 0.35 | 46.16 - 46.39 | 0 | 14:55:51 | 22.05.2025 | ||
München | EUR | 46.13 | 46.13 | 0.00 | 46.13 - 46.13 | 0 | 08:26:09 | 23.05.2025 | ||
Stuttgart | EUR | 46.27 | 46.19 | 0.16 | 45.96 - 46.43 | 0 | 21:56:40 | 23.05.2025 | ||
Tradegate | EUR | 46.32 | 46.12 | 0.42 | 45.95 - 46.46 | 4’280 | 21:41:52 | 23.05.2025 | ||
Wien | EUR | 46.24 | 46.26 | -0.04 | 46.05 - 46.29 | 0 | 17:50:00 | 23.05.2025 | ||
XETRA | EUR | 46.31 | 46.29 | 0.04 | 45.89 - 46.46 | 25’527 | 17:36:09 | 23.05.2025 | ||
Quotrix | EUR | 46.10 | 46.10 | 0.05 | 0.00 - 0.00 | 0 | 11:21:31 | 22.05.2025 | ||
KAG-Kurs | EUR | 46.23 | 46.20 | 0.07 | 0.00 - 0.00 | 0 | - | 23.05.2025 |