iShares STOXX Europe 600 Utilities UCITS ETF (DE) 12981018 / DE000A0Q4R02
58.65
EUR
0.99
EUR
1.71
%
2.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Utilities UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.68 | 58.68 | 1.70 | 58.68 - 59.71 | 1’586 | 15:40:45 | 03.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.65 | 58.08 | 2.70 | 58.79 - 59.82 | 0 | 20:08:54 | 03.07.2026 | ||
| BX Swiss | EUR | 59.61 | 58.62 | 1.68 | 0.00 - 0.00 | 0 | 17:29:59 | 03.07.2026 | ||
| Düsseldorf | EUR | 59.35 | 58.77 | 0.99 | 58.72 - 59.35 | 84 | 11:29:51 | 03.07.2026 | ||
| Hamburg | EUR | 58.73 | 57.62 | 1.93 | 58.73 - 58.73 | 0 | 08:26:59 | 03.07.2026 | ||
| Lang & Schwarz | EUR | 59.67 | 58.51 | 1.98 | 59.67 - 59.67 | 2 | 14:23:17 | 03.07.2026 | ||
| München | EUR | 58.79 | 58.79 | 0.00 | 58.79 - 58.79 | 0 | 08:19:52 | 03.07.2026 | ||
| Stuttgart | EUR | 59.58 | 58.55 | 1.76 | 58.67 - 59.84 | 20 | 21:56:10 | 03.07.2026 | ||
| Tradegate | EUR | 59.92 | 58.68 | 2.11 | 58.71 - 59.92 | 1’914 | 20:49:55 | 03.07.2026 | ||
| Wien | EUR | 59.67 | 58.77 | 1.53 | 59.39 - 59.76 | 0 | 17:50:01 | 03.07.2026 | ||
| XETRA | EUR | 59.67 | 58.71 | 1.64 | 59.12 - 59.80 | 43’447 | 17:36:11 | 03.07.2026 | ||
| Quotrix | EUR | 59.74 | 57.90 | 3.18 | 58.84 - 59.87 | 1’257 | 21:07:04 | 03.07.2026 | ||
| KAG-Kurs | EUR | 58.65 | 57.66 | 1.71 | 0.00 - 0.00 | 0 | - | 02.07.2026 | ||