iShares STOXX Europe 600 Utilities UCITS ETF (DE) 12981018 / DE000A0Q4R02
50.17
EUR
0.25
EUR
0.50
%
29.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Utilities UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.38 | 50.07 | 0.62 | 50.04 - 50.38 | 31 | 13:47:20 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.35 | 50.35 | 0.52 | 0.00 - 0.00 | 0 | 13:59:47 | 30.12.2025 | ||
| Berlin | EUR | 50.34 | 49.98 | 0.73 | 50.03 - 50.34 | 0 | 13:32:16 | 30.12.2025 | ||
| BX Swiss | EUR | 50.29 | 50.19 | 0.19 | 0.00 - 0.00 | 0 | 13:59:24 | 30.12.2025 | ||
| Düsseldorf | EUR | 50.31 | 50.11 | 0.40 | 50.06 - 50.31 | 0 | 13:17:14 | 30.12.2025 | ||
| Hamburg | EUR | 50.15 | 49.89 | 0.53 | 50.15 - 50.15 | 0 | 09:54:30 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 50.18 | 50.18 | -0.02 | 0.00 - 0.00 | 0 | 10:09:45 | 30.12.2025 | ||
| München | EUR | 50.34 | 50.01 | 0.66 | 50.03 - 50.34 | 0 | 13:32:04 | 30.12.2025 | ||
| Stuttgart | EUR | 50.38 | 50.10 | 0.56 | 50.04 - 50.38 | 0 | 13:45:42 | 30.12.2025 | ||
| Tradegate | EUR | 50.35 | 50.24 | 0.22 | 50.16 - 50.35 | 1’417 | 13:33:27 | 30.12.2025 | ||
| Wien | EUR | 50.31 | 50.26 | 0.10 | 50.17 - 50.31 | 0 | 17:50:00 | 30.12.2025 | ||
| XETRA | EUR | 50.38 | 50.25 | 0.26 | 50.11 - 50.38 | 204’846 | 14:05:59 | 30.12.2025 | ||
| Quotrix | EUR | 50.16 | 50.28 | -0.24 | 50.16 - 50.16 | 0 | 07:27:00 | 30.12.2025 | ||
| KAG-Kurs | EUR | 50.17 | 49.93 | 0.50 | 0.00 - 0.00 | 0 | - | 29.12.2025 | ||