Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Utilities UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 46.19 | 46.23 | -0.09 | 46.08 - 46.47 | 517 | 13:54:21 | 21.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 45.16 | 46.21 | 1.16 | 46.03 - 46.51 | 0 | 15:39:42 | 19.05.2025 | ||
Berlin | EUR | 45.99 | 45.27 | 1.59 | 45.99 - 45.99 | 0 | 08:34:37 | 21.05.2025 | ||
BX Swiss | EUR | 43.27 | 46.18 | 9.29 | 0.00 - 0.00 | 0 | 18:00:00 | 31.03.2025 | ||
Düsseldorf | EUR | 46.28 | 46.15 | 0.28 | 45.98 - 46.40 | 0 | 13:16:45 | 21.05.2025 | ||
Hamburg | EUR | 46.31 | 45.96 | 0.75 | 46.31 - 46.31 | 0 | 09:10:55 | 21.05.2025 | ||
Lang & Schwarz | EUR | 45.89 | 45.89 | 1.18 | 45.92 - 46.51 | 0 | 09:04:07 | 20.05.2025 | ||
München | EUR | 46.41 | 45.33 | 2.39 | 46.07 - 46.41 | 25 | 11:05:38 | 21.05.2025 | ||
Stuttgart | EUR | 46.10 | 46.16 | -0.13 | 45.97 - 46.48 | 0 | 13:45:17 | 21.05.2025 | ||
Tradegate | EUR | 46.14 | 46.20 | -0.12 | 46.09 - 46.44 | 375 | 13:34:21 | 21.05.2025 | ||
Wien | EUR | 46.23 | 46.23 | 1.91 | 46.32 - 46.43 | 0 | 17:50:00 | 20.05.2025 | ||
XETRA | EUR | 46.09 | 46.29 | -0.42 | 46.09 - 46.50 | 13’865 | 13:40:49 | 21.05.2025 | ||
Quotrix | EUR | 46.07 | 46.07 | 2.51 | 0.00 - 0.00 | 0 | 10:56:18 | 20.05.2025 | ||
KAG-Kurs | EUR | 45.37 | 45.07 | 0.65 | 0.00 - 0.00 | 0 | - | 19.05.2025 |