iShares STOXX Europe 600 Utilities UCITS ETF (DE) 12981018 / DE000A0Q4R02
59.42
EUR
0.88
EUR
1.50
%
22.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Utilities UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.91 | 58.93 | -0.03 | 58.74 - 58.91 | 68 | 11:00:29 | 24.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.89 | 58.75 | 0.24 | 58.63 - 58.94 | 0 | 11:01:40 | 24.07.2026 | ||
| BX Swiss | EUR | 58.81 | 58.71 | 0.18 | 0.00 - 0.00 | 0 | 11:01:42 | 24.07.2026 | ||
| Düsseldorf | EUR | 58.88 | 59.25 | -0.62 | 58.88 - 58.88 | 0 | 09:33:09 | 24.07.2026 | ||
| Hamburg | EUR | 58.63 | 59.21 | -0.98 | 58.60 - 58.63 | 0 | 08:23:55 | 24.07.2026 | ||
| Lang & Schwarz | EUR | 58.73 | 59.22 | -0.83 | 58.73 - 58.73 | 6 | 10:10:45 | 24.07.2026 | ||
| München | EUR | 58.85 | 59.20 | -0.59 | 58.85 - 58.85 | 0 | 08:00:35 | 24.07.2026 | ||
| Stuttgart | EUR | 58.87 | 58.59 | 0.48 | 58.60 - 58.87 | 0 | 11:00:55 | 24.07.2026 | ||
| Tradegate | EUR | 58.84 | 58.87 | -0.05 | 58.74 - 58.93 | 1’121 | 10:44:08 | 24.07.2026 | ||
| Wien | EUR | 58.87 | 58.58 | 0.50 | 0.00 - 0.00 | 0 | 10:46:49 | 24.07.2026 | ||
| XETRA | EUR | 58.90 | 58.89 | 0.02 | 58.73 - 58.93 | 9’411 | 10:46:07 | 24.07.2026 | ||
| Quotrix | EUR | 58.76 | 59.37 | -1.03 | 58.76 - 58.76 | 80 | 09:58:34 | 24.07.2026 | ||
| KAG-Kurs | EUR | 59.42 | 58.54 | 1.50 | 0.00 - 0.00 | 0 | - | 22.07.2026 | ||