iShares STOXX Europe Equity Multifactor UCITS ETF EUR (Acc) 29337985 / IE00BZ0PKV06
11.15
EUR
0.01
EUR
0.05
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe Equity Multifactor UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.20 | 11.16 | 0.36 | 11.15 - 11.20 | 6 | 14:47:28 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.20 | 11.19 | 0.11 | 11.15 - 11.22 | 0 | 20:53:08 | 04.12.2025 | ||
| Berlin | EUR | 11.20 | 11.18 | 0.23 | 11.15 - 11.21 | 0 | 20:08:03 | 04.12.2025 | ||
| Düsseldorf | EUR | 11.19 | 11.16 | 0.20 | 11.14 - 11.20 | 0 | 19:46:35 | 04.12.2025 | ||
| Hamburg | EUR | 11.20 | 11.19 | 0.05 | 11.20 - 11.20 | 0 | 08:11:33 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 11.16 | 11.21 | -0.41 | 11.14 - 11.26 | 0 | 20:53:19 | 04.12.2025 | ||
| London | GBP | 9.78 | 9.74 | 0.35 | 0.00 - 0.00 | 11’656 | 17:35:02 | 04.12.2025 | ||
| Stuttgart | EUR | 11.18 | 11.17 | 0.13 | 11.15 - 11.20 | 0 | 20:45:22 | 04.12.2025 | ||
| Tradegate | EUR | 11.18 | 11.19 | -0.07 | 0.00 - 0.00 | 0 | 20:50:18 | 04.12.2025 | ||
| XETRA | EUR | 11.21 | 11.16 | 0.45 | 11.17 - 11.21 | 17’831 | 17:35:58 | 04.12.2025 | ||
| Quotrix | EUR | 11.20 | 11.19 | 0.11 | 11.20 - 11.20 | 0 | 07:27:05 | 04.12.2025 | ||
| KAG-Kurs | EUR | 11.15 | 11.15 | 0.05 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||