iShares STOXX Europe Equity Multifactor UCITS ETF EUR (Acc) 29337985 / IE00BZ0PKV06
10.61
EUR
-0.02
EUR
-0.19
%
17.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe Equity Multifactor UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.72 | 10.63 | 0.85 | 10.61 - 10.72 | 344 | 22:47:30 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.72 | 10.64 | 0.81 | 10.65 - 10.74 | 0 | 22:00:02 | 18.09.2025 | ||
| Berlin | EUR | 10.72 | 10.63 | 0.83 | 10.65 - 10.73 | 0 | 21:48:16 | 18.09.2025 | ||
| BX Swiss | CHF | 10.00 | 9.90 | 0.99 | 0.00 - 0.00 | 0 | 17:29:07 | 18.09.2025 | ||
| Düsseldorf | EUR | 10.70 | 10.62 | 0.79 | 10.64 - 10.72 | 0 | 21:46:24 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 10.66 | 10.66 | -0.89 | 10.59 - 10.78 | 0 | 10:09:33 | 17.09.2025 | ||
| London | GBP | 9.32 | 9.22 | 1.02 | 9.29 - 9.29 | 1’159 | 13:36:41 | 18.09.2025 | ||
| Stuttgart | EUR | 10.70 | 10.62 | 0.79 | 10.57 - 10.73 | 12’196 | 21:55:22 | 18.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.19 | 0.00 - 0.00 | 0 | 14:02:07 | 30.11.2023 | ||
| Tradegate | EUR | 10.71 | 10.62 | 0.87 | 10.69 - 10.71 | 3 | 17:00:53 | 18.09.2025 | ||
| XETRA | EUR | 10.71 | 10.64 | 0.62 | 10.67 - 10.71 | 3’418 | 17:36:06 | 18.09.2025 | ||
| Quotrix | EUR | 10.73 | 10.73 | 0.64 | 0.00 - 0.00 | 0 | 18:03:10 | 18.09.2025 | ||
| KAG-Kurs | EUR | 10.61 | 10.63 | -0.19 | 0.00 - 0.00 | 0 | - | 17.09.2025 | ||