iShares STOXX Europe Large 200 UCITS ETF (DE) 2119335 / DE0005933980
59.18
EUR
-0.04
EUR
-0.06
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe Large 200 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.91 | 59.10 | -0.32 | 58.69 - 59.36 | 12 | 14:47:30 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.94 | 59.27 | -0.56 | 58.80 - 59.31 | 0 | 22:00:02 | 31.10.2025 | ||
| Berlin | EUR | 58.91 | 58.87 | 0.07 | 58.91 - 58.91 | 0 | 08:29:44 | 31.10.2025 | ||
| Düsseldorf | EUR | 58.70 | 59.02 | -0.54 | 58.61 - 59.17 | 0 | 21:47:04 | 31.10.2025 | ||
| Hamburg | EUR | 59.00 | 59.11 | -0.19 | 59.00 - 59.00 | 0 | 10:51:13 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 58.27 | 58.31 | -0.07 | 58.27 - 59.63 | 0 | 13:00:18 | 01.11.2025 | ||
| München | EUR | 59.21 | 59.21 | 0.00 | 59.21 - 59.21 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 58.86 | 59.15 | -0.49 | 58.72 - 59.17 | 0 | 21:55:03 | 31.10.2025 | ||
| Tradegate | EUR | 58.63 | 59.56 | -1.56 | 58.63 - 59.36 | 21 | 19:55:59 | 31.10.2025 | ||
| Wien | EUR | 58.86 | 59.27 | -0.69 | 58.86 - 59.00 | 0 | 17:50:01 | 31.10.2025 | ||
| XETRA | EUR | 59.00 | 59.34 | -0.57 | 58.96 - 59.35 | 681 | 17:36:12 | 31.10.2025 | ||
| Quotrix | EUR | 59.16 | 59.33 | -0.29 | 59.16 - 59.16 | 0 | 07:27:00 | 31.10.2025 | ||
| KAG-Kurs | EUR | 59.18 | 59.22 | -0.06 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||