iShares STOXX Europe Large 200 UCITS ETF (DE) 2119335 / DE0005933980
63.62
EUR
-0.07
EUR
-0.11
%
4.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe Large 200 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.28 | 63.29 | -0.02 | 62.89 - 63.28 | 0 | 12:47:12 | 06.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.37 | 62.92 | 0.72 | 62.84 - 63.39 | 0 | 13:07:41 | 06.02.2026 | ||
| Düsseldorf | EUR | 63.28 | 62.80 | 0.76 | 62.79 - 63.28 | 0 | 12:17:12 | 06.02.2026 | ||
| Hamburg | EUR | 63.00 | 63.76 | -1.19 | 63.00 - 63.00 | 0 | 09:26:55 | 06.02.2026 | ||
| Lang & Schwarz | EUR | 62.88 | 62.53 | 0.56 | 62.88 - 62.88 | 794 | 10:01:43 | 06.02.2026 | ||
| München | EUR | 63.11 | 64.00 | -1.39 | 63.11 - 63.13 | 0 | 10:18:27 | 06.02.2026 | ||
| Stuttgart | EUR | 63.29 | 62.74 | 0.88 | 62.78 - 63.31 | 0 | 13:00:21 | 06.02.2026 | ||
| Tradegate | EUR | 63.10 | 62.81 | 0.46 | 62.96 - 63.10 | 32 | 11:22:58 | 06.02.2026 | ||
| Wien | EUR | 63.32 | 62.98 | 0.54 | 63.15 - 63.15 | 0 | 12:54:28 | 06.02.2026 | ||
| XETRA | EUR | 63.27 | 63.34 | -0.11 | 62.95 - 63.27 | 90 | 12:50:06 | 06.02.2026 | ||
| Quotrix | EUR | 63.01 | 62.99 | 0.03 | 63.01 - 63.01 | 0 | 07:27:00 | 06.02.2026 | ||
| KAG-Kurs | EUR | 63.62 | 63.69 | -0.11 | 0.00 - 0.00 | 0 | - | 04.02.2026 | ||