iShares STOXX Europe Large 200 UCITS ETF (DE) 2119335 / DE0005933980
62.95
EUR
-0.67
EUR
-1.06
%
5.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe Large 200 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.58 | 63.29 | 0.46 | 62.89 - 63.58 | 8 | 16:20:20 | 06.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.90 | 62.92 | 1.57 | 62.84 - 63.92 | 0 | 22:00:02 | 06.02.2026 | ||
| Düsseldorf | EUR | 63.75 | 62.80 | 1.51 | 62.79 - 63.75 | 0 | 21:47:15 | 06.02.2026 | ||
| Hamburg | EUR | 63.00 | 63.76 | -1.19 | 63.00 - 63.00 | 0 | 09:26:55 | 06.02.2026 | ||
| Lang & Schwarz | EUR | 62.88 | 62.53 | 0.56 | 62.88 - 62.88 | 794 | 10:01:43 | 06.02.2026 | ||
| München | EUR | 63.11 | 64.00 | -1.39 | 63.11 - 63.13 | 0 | 10:18:27 | 06.02.2026 | ||
| Stuttgart | EUR | 63.78 | 62.74 | 1.66 | 62.78 - 63.78 | 0 | 21:55:09 | 06.02.2026 | ||
| Tradegate | EUR | 63.36 | 62.81 | 0.88 | 62.96 - 63.44 | 2’674 | 15:02:51 | 06.02.2026 | ||
| Wien | EUR | 63.65 | 62.98 | 1.06 | 63.15 - 63.65 | 0 | 17:50:01 | 06.02.2026 | ||
| XETRA | EUR | 63.66 | 63.34 | 0.51 | 62.95 - 63.73 | 939 | 17:36:08 | 06.02.2026 | ||
| Quotrix | EUR | 63.01 | 62.99 | 0.03 | 63.01 - 63.01 | 0 | 07:27:00 | 06.02.2026 | ||
| KAG-Kurs | EUR | 62.95 | 63.62 | -1.06 | 0.00 - 0.00 | 0 | - | 05.02.2026 | ||