iShares STOXX Europe Large 200 UCITS ETF (DE) 2119335 / DE0005933980
59.47
EUR
-0.10
EUR
-0.16
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe Large 200 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.79 | 59.54 | 0.42 | 59.52 - 59.79 | 0 | 14:47:26 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.95 | 59.77 | 0.30 | 59.58 - 59.97 | 0 | 21:41:12 | 03.12.2025 | ||
| Berlin | EUR | 59.68 | 59.26 | 0.71 | 59.68 - 59.68 | 0 | 08:24:09 | 03.12.2025 | ||
| Düsseldorf | EUR | 59.79 | 59.63 | 0.27 | 59.50 - 59.80 | 0 | 20:46:41 | 03.12.2025 | ||
| Hamburg | EUR | 59.70 | 59.49 | 0.35 | 59.70 - 59.70 | 0 | 09:27:21 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 59.70 | 59.41 | 0.49 | 59.44 - 60.16 | 0 | 21:45:19 | 03.12.2025 | ||
| München | EUR | 59.54 | 59.46 | 0.13 | 59.54 - 59.54 | 0 | 08:02:12 | 03.12.2025 | ||
| Stuttgart | EUR | 59.81 | 59.63 | 0.30 | 59.56 - 59.81 | 0 | 21:45:22 | 03.12.2025 | ||
| Tradegate | EUR | 60.06 | 59.53 | 0.89 | 59.82 - 60.06 | 251 | 16:00:17 | 03.12.2025 | ||
| Wien | EUR | 59.76 | 59.60 | 0.27 | 59.66 - 59.87 | 0 | 17:50:01 | 03.12.2025 | ||
| XETRA | EUR | 59.74 | 59.60 | 0.23 | 59.61 - 59.79 | 346 | 17:36:09 | 03.12.2025 | ||
| Quotrix | EUR | 59.76 | 59.47 | 0.49 | 59.76 - 59.76 | 0 | 07:27:00 | 03.12.2025 | ||
| KAG-Kurs | EUR | 59.47 | 59.56 | -0.16 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||