| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe Small 200 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32.82 | 32.72 | 0.32 | 32.71 - 32.86 | 0 | 14:09:16 | 23.01.2025 | |
| Berlin | EUR | 32.71 | 32.69 | 0.06 | 32.71 - 32.71 | 0 | 08:21:20 | 23.01.2025 | |
| BMN | EUR | 32.82 | 32.77 | 0.15 | 32.69 - 32.82 | 3 | 13:47:00 | 23.01.2025 | |
| Düsseldorf | EUR | 32.79 | 32.71 | 0.24 | 32.73 - 32.83 | 0 | 13:16:23 | 23.01.2025 | |
| Hamburg | EUR | 32.80 | 32.75 | 0.15 | 32.80 - 32.80 | 0 | 09:27:14 | 23.01.2025 | |
| Lang & Schwarz | EUR | 32.78 | 32.79 | -0.05 | 32.78 - 32.78 | 82 | 11:13:05 | 23.01.2025 | |
| München | EUR | 32.70 | 32.76 | -0.18 | 32.70 - 32.70 | 0 | 08:01:02 | 23.01.2025 | |
| Stuttgart | EUR | 32.83 | 32.69 | 0.41 | 32.72 - 32.84 | 0 | 14:00:23 | 23.01.2025 | |
| Tradegate | EUR | 32.75 | 32.72 | 0.11 | 32.73 - 32.83 | 140 | 11:00:10 | 23.01.2025 | |
| XETRA | EUR | 32.80 | 32.74 | 0.17 | 32.73 - 32.83 | 3’747 | 13:12:04 | 23.01.2025 | |
| XQTX | EUR | 32.61 | 32.69 | 2.79 | 0.00 - 0.00 | 0 | 16:22:54 | 20.01.2025 | |
| KAG-Kurs | EUR | 32.74 | 32.54 | 0.60 | 0.00 - 0.00 | 0 | - | 21.01.2025 |