Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares TecDAX® UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 33.98 | 34.17 | -0.57 | 33.97 - 34.24 | 505 | 17:47:19 | 28.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 33.73 | 34.19 | 1.34 | 33.92 - 34.25 | 0 | 08:30:49 | 26.05.2025 | ||
Berlin | EUR | 34.12 | 33.72 | 1.19 | 34.12 - 34.12 | 0 | 08:31:49 | 28.05.2025 | ||
BX Swiss | CHF | 32.07 | 32.02 | -0.43 | 0.00 - 0.00 | 0 | 18:00:01 | 14.02.2025 | ||
Düsseldorf | EUR | 33.99 | 34.12 | -0.37 | 33.99 - 34.23 | 0 | 17:25:42 | 28.05.2025 | ||
Hamburg | EUR | 34.20 | 33.93 | 0.80 | 34.20 - 34.20 | 0 | 09:25:03 | 28.05.2025 | ||
Lang & Schwarz | EUR | 34.10 | 34.10 | 2.39 | 33.87 - 34.25 | 0 | 18:16:16 | 27.05.2025 | ||
München | EUR | 33.99 | 34.08 | -0.26 | 33.99 - 34.08 | 0 | 17:27:01 | 28.05.2025 | ||
Stuttgart | EUR | 33.89 | 34.18 | -0.83 | 33.89 - 34.19 | 57 | 17:45:57 | 28.05.2025 | ||
Tradegate | EUR | 33.96 | 34.14 | -0.53 | 33.96 - 34.21 | 4’092 | 17:00:34 | 28.05.2025 | ||
Wien | EUR | 34.17 | 34.17 | 1.27 | 33.95 - 34.18 | 0 | 17:50:00 | 27.05.2025 | ||
XETRA | EUR | 33.93 | 34.13 | -0.60 | 33.93 - 34.21 | 22’311 | 17:36:15 | 28.05.2025 | ||
Quotrix | EUR | 34.16 | 34.16 | 1.24 | 0.00 - 0.00 | 0 | 12:29:50 | 27.05.2025 | ||
KAG-Kurs | EUR | 33.27 | 33.92 | -1.90 | 0.00 - 0.00 | 0 | - | 23.05.2025 |