iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) 10200795 / IE00B3VWN393
143.05
USD
0.25
USD
0.17
%
16.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 122.14 | 121.37 | 0.63 | 121.37 - 122.14 | 47 | 10:17:29 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 122.16 | 121.69 | 0.39 | 121.69 - 122.25 | 0 | 09:52:39 | 18.12.2025 | ||
| Berlin | EUR | 122.12 | 121.72 | 0.33 | 121.78 - 122.14 | 0 | 10:02:06 | 18.12.2025 | ||
| BX Swiss | CHF | 114.06 | 113.62 | 0.39 | 0.00 - 0.00 | 0 | 10:39:01 | 18.12.2025 | ||
| Düsseldorf | EUR | 122.16 | 121.44 | 0.59 | 122.03 - 122.16 | 0 | 10:17:32 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 121.44 | 121.94 | -0.41 | 121.32 - 122.06 | 0 | 09:39:09 | 18.12.2025 | ||
| London | USD | 143.26 | 143.02 | 0.17 | 143.24 - 143.29 | 80 | 10:20:43 | 18.12.2025 | ||
| Stuttgart | EUR | 122.10 | 121.44 | 0.54 | 121.44 - 122.29 | 20 | 10:30:51 | 18.12.2025 | ||
| SIX SX USD | USD | 143.32 | 142.98 | 0.24 | 143.32 - 143.32 | 160 | 10:21:45 | 18.12.2025 | ||
| Tradegate | EUR | 0.00 | 0.00 | 0.17 | 0.00 - 0.00 | 0 | 08:45:54 | 26.08.2023 | ||
| XETRA | USD | 143.23 | 143.03 | 0.14 | 143.23 - 143.23 | 0 | 09:04:53 | 18.12.2025 | ||
| Quotrix | EUR | 122.22 | 121.44 | 0.64 | 0.00 - 0.00 | 0 | 10:37:48 | 18.12.2025 | ||
| KAG-Kurs | USD | 143.05 | 142.80 | 0.17 | 0.00 - 0.00 | 0 | - | 16.12.2025 | ||