iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) 10200795 / IE00B3VWN393
142.80
USD
0.11
USD
0.08
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 122.01 | 121.77 | 0.20 | 121.14 - 122.14 | 700 | 12:47:21 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 122.02 | 121.45 | 0.47 | 121.45 - 122.19 | 0 | 13:02:02 | 17.12.2025 | ||
| Berlin | EUR | 121.92 | 121.57 | 0.29 | 121.92 - 122.17 | 0 | 12:10:06 | 17.12.2025 | ||
| BX Swiss | CHF | 113.88 | 113.62 | 0.23 | 0.00 - 0.00 | 0 | 13:02:02 | 17.12.2025 | ||
| Düsseldorf | EUR | 121.94 | 121.21 | 0.60 | 121.94 - 122.09 | 0 | 12:17:17 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 121.98 | 121.57 | 0.34 | 121.98 - 122.04 | 276 | 11:38:37 | 17.12.2025 | ||
| London | USD | 142.94 | 143.05 | -0.08 | 142.93 - 143.15 | 7’129 | 12:46:10 | 17.12.2025 | ||
| Stuttgart | EUR | 121.89 | 121.21 | 0.56 | 121.37 - 122.16 | 552 | 13:00:09 | 17.12.2025 | ||
| SIX SX USD | USD | 142.95 | 143.05 | -0.07 | 142.93 - 143.10 | 9’791 | 12:27:11 | 17.12.2025 | ||
| Tradegate | EUR | 0.00 | 0.00 | 0.08 | 0.00 - 0.00 | 0 | 08:45:54 | 26.08.2023 | ||
| XETRA | USD | 143.01 | 143.03 | -0.01 | 143.01 - 143.01 | 70 | 09:05:04 | 17.12.2025 | ||
| Quotrix | EUR | 121.98 | 121.25 | 0.60 | 0.00 - 0.00 | 0 | 13:02:02 | 17.12.2025 | ||
| KAG-Kurs | USD | 142.80 | 142.69 | 0.08 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||