iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) 10200795 / IE00B3VWN393
142.80
USD
0.11
USD
0.08
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 121.93 | 121.77 | 0.13 | 121.14 - 122.14 | 716 | 14:47:22 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 121.92 | 121.45 | 0.38 | 121.45 - 122.19 | 0 | 14:49:57 | 17.12.2025 | ||
| Berlin | EUR | 121.89 | 121.57 | 0.26 | 121.89 - 122.17 | 0 | 14:25:06 | 17.12.2025 | ||
| BX Swiss | CHF | 113.78 | 113.62 | 0.14 | 0.00 - 0.00 | 0 | 14:49:59 | 17.12.2025 | ||
| Düsseldorf | EUR | 121.89 | 121.21 | 0.56 | 121.89 - 122.09 | 0 | 14:16:45 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 121.94 | 121.57 | 0.30 | 121.94 - 122.04 | 296 | 14:48:46 | 17.12.2025 | ||
| London | USD | 143.00 | 143.05 | -0.03 | 142.91 - 143.15 | 7’371 | 14:32:52 | 17.12.2025 | ||
| Stuttgart | EUR | 121.94 | 121.21 | 0.60 | 121.37 - 122.16 | 592 | 14:48:46 | 17.12.2025 | ||
| SIX SX USD | USD | 142.96 | 143.05 | -0.06 | 142.93 - 143.10 | 9’792 | 13:15:30 | 17.12.2025 | ||
| Tradegate | EUR | 0.00 | 0.00 | 0.08 | 0.00 - 0.00 | 0 | 08:45:54 | 26.08.2023 | ||
| XETRA | USD | 142.93 | 143.03 | -0.07 | 142.93 - 143.01 | 70 | 13:13:14 | 17.12.2025 | ||
| Quotrix | EUR | 121.91 | 121.25 | 0.54 | 0.00 - 0.00 | 0 | 14:50:18 | 17.12.2025 | ||
| KAG-Kurs | USD | 142.80 | 142.69 | 0.08 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||