iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) 10200795 / IE00B3VWN393
142.18
USD
-0.02
USD
-0.01
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 123.03 | 122.86 | 0.14 | 122.63 - 123.15 | 61 | 20:02:01 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 123.35 | 123.05 | 0.24 | 122.82 - 123.53 | 0 | 17:36:01 | 31.10.2025 | ||
| Berlin | EUR | 123.47 | 123.07 | 0.33 | 122.87 - 123.52 | 0 | 20:30:06 | 31.10.2025 | ||
| BX Swiss | CHF | 114.22 | 114.04 | 0.16 | 0.00 - 0.00 | 0 | 17:29:57 | 31.10.2025 | ||
| Düsseldorf | EUR | 123.13 | 123.02 | 0.09 | 122.77 - 123.38 | 0 | 21:46:37 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 123.08 | 123.08 | 0.00 | 123.08 - 123.58 | 0 | 12:30:03 | 01.11.2025 | ||
| London | USD | 142.28 | 142.29 | -0.01 | 141.49 - 142.76 | 27’207 | 17:35:29 | 31.10.2025 | ||
| Stuttgart | EUR | 123.13 | 123.02 | 0.09 | 122.49 - 123.67 | 1’625 | 21:55:18 | 31.10.2025 | ||
| SIX SX USD | USD | 142.24 | 142.28 | -0.03 | 142.11 - 142.30 | 184 | 17:36:52 | 31.10.2025 | ||
| Tradegate | EUR | 0.00 | 0.00 | -0.01 | 0.00 - 0.00 | 0 | 08:45:54 | 26.08.2023 | ||
| XETRA | USD | 142.28 | 142.28 | 0.00 | 141.49 - 142.30 | 170 | 17:36:24 | 31.10.2025 | ||
| Quotrix | EUR | 123.67 | 123.02 | 0.53 | 123.67 - 123.67 | 3 | 21:03:31 | 31.10.2025 | ||
| KAG-Kurs | USD | 142.18 | 142.19 | -0.01 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||