iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) 10200795 / IE00B3VWN393
141.77
USD
-0.22
USD
-0.16
%
3.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 121.40 | 120.67 | 0.61 | 120.66 - 121.40 | 20 | 11:17:38 | 07.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 120.89 | 120.89 | 0.08 | 120.97 - 121.45 | 0 | 16:17:57 | 06.10.2025 | ||
| Berlin | EUR | 121.40 | 121.01 | 0.32 | 121.20 - 121.40 | 0 | 10:56:04 | 07.10.2025 | ||
| BX Swiss | CHF | 112.98 | 112.67 | 0.28 | 0.00 - 0.00 | 0 | 11:29:19 | 07.10.2025 | ||
| Düsseldorf | EUR | 121.24 | 120.41 | 0.69 | 121.24 - 121.25 | 0 | 10:16:46 | 07.10.2025 | ||
| Lang & Schwarz | EUR | 121.46 | 121.10 | 0.30 | 121.28 - 121.46 | 88 | 11:25:15 | 07.10.2025 | ||
| London | USD | 141.67 | 141.68 | -0.01 | 141.65 - 142.32 | 11’853 | 10:04:08 | 07.10.2025 | ||
| Stuttgart | EUR | 121.46 | 120.42 | 0.86 | 120.72 - 121.74 | 166 | 11:25:15 | 07.10.2025 | ||
| SIX SX USD | USD | 141.67 | 141.75 | -0.06 | 141.67 - 141.71 | 33 | 10:22:39 | 07.10.2025 | ||
| Tradegate | EUR | 0.00 | 0.00 | -0.16 | 0.00 - 0.00 | 0 | 08:45:54 | 26.08.2023 | ||
| XETRA | USD | 141.66 | 141.66 | 0.00 | 141.65 - 141.66 | 1 | 09:04:26 | 07.10.2025 | ||
| Quotrix | EUR | 120.50 | 120.45 | -0.14 | 0.00 - 0.00 | 0 | 09:35:21 | 01.10.2025 | ||
| KAG-Kurs | USD | 141.77 | 142.00 | -0.16 | 0.00 - 0.00 | 0 | - | 03.10.2025 | ||