iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) 2803820 / IE00B1FZS798
170.12
USD
-0.60
USD
-0.35
%
22.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.61 | 149.26 | 0.90 | 149.85 - 150.61 | 4 | 14:17:29 | 24.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 150.63 | 149.38 | 0.84 | 149.63 - 150.64 | 0 | 14:14:34 | 24.06.2026 | ||
| BX Swiss | CHF | 138.73 | 137.95 | 0.57 | 0.00 - 0.00 | 0 | 14:20:42 | 24.06.2026 | ||
| Düsseldorf | EUR | 150.16 | 149.47 | 0.46 | 150.16 - 150.16 | 0 | 09:11:51 | 24.06.2026 | ||
| Hamburg | EUR | 149.26 | 149.51 | -0.17 | 149.26 - 149.26 | 0 | 08:11:00 | 24.06.2026 | ||
| Lang & Schwarz | EUR | 150.08 | 149.25 | 0.55 | 150.08 - 150.08 | 4 | 09:46:03 | 24.06.2026 | ||
| London | GBP | 129.68 | 129.17 | 0.39 | 129.28 - 129.28 | 120 | 14:02:04 | 24.06.2026 | ||
| München | EUR | 150.03 | 149.05 | 0.66 | 149.26 - 150.03 | 2 | 09:05:43 | 24.06.2026 | ||
| Stuttgart | EUR | 150.63 | 149.25 | 0.92 | 149.10 - 150.63 | 0 | 14:15:21 | 24.06.2026 | ||
| SIX SX USD | USD | 170.65 | 170.49 | 0.09 | 170.65 - 170.65 | 325 | 14:03:12 | 24.06.2026 | ||
| Tradegate | EUR | 150.31 | 149.25 | 0.71 | 149.25 - 150.31 | 279 | 12:48:05 | 24.06.2026 | ||
| XETRA | EUR | 150.46 | 149.80 | 0.44 | 150.06 - 150.46 | 449 | 13:59:55 | 24.06.2026 | ||
| Quotrix | EUR | 149.78 | 149.64 | 0.09 | 149.78 - 149.78 | 0 | 07:27:05 | 24.06.2026 | ||
| KAG-Kurs | USD | 170.12 | 170.72 | -0.35 | 0.00 - 0.00 | 0 | - | 22.06.2026 | ||