| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 154.36 | 154.66 | -0.19 | 153.63 - 154.60 | 740 | 22:47:01 | 05.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 153.86 | 154.40 | -0.67 | 0.00 - 0.00 | 0 | 17:09:17 | 05.05.2025 | ||
| BER | EUR | 153.95 | 154.50 | -0.35 | 153.69 - 154.50 | 0 | 21:53:18 | 05.05.2025 | ||
| BRX | CHF | 143.42 | 144.25 | -0.58 | 0.00 - 0.00 | 0 | 17:29:58 | 05.05.2025 | ||
| DUS | EUR | 153.87 | 154.36 | -0.31 | 153.54 - 154.38 | 20 | 21:46:32 | 05.05.2025 | ||
| HAM | EUR | 154.18 | 155.19 | -0.65 | 154.18 - 154.18 | 0 | 09:08:59 | 05.05.2025 | ||
| L&S | EUR | 154.19 | 154.24 | -0.71 | 154.19 - 154.19 | 190 | 10:53:05 | 05.05.2025 | ||
| LSE | GBP | 131.37 | 132.36 | -0.76 | 131.86 - 132.43 | 1’147 | 16:36:03 | 02.05.2025 | ||
| MUN | EUR | 154.44 | 154.44 | 0.00 | 154.44 - 154.44 | 0 | 08:23:22 | 05.05.2025 | ||
| STU | EUR | 153.89 | 154.38 | -0.32 | 153.16 - 154.30 | 1’200 | 21:57:00 | 05.05.2025 | ||
| SWU | USD | 174.44 | 174.83 | -0.22 | 174.16 - 175.01 | 528 | 17:35:49 | 05.05.2025 | ||
| TGT | EUR | 153.87 | 154.11 | -0.15 | 153.59 - 154.65 | 486 | 17:04:38 | 05.05.2025 | ||
| XETRA | EUR | 154.03 | 154.18 | -0.10 | 153.54 - 154.38 | 2’327 | 17:36:25 | 05.05.2025 | ||
| XQTX | EUR | 154.08 | 155.27 | -0.76 | 154.08 - 154.08 | 10 | 11:39:16 | 05.05.2025 | ||
| KAG-Kurs | USD | 174.73 | 175.89 | -0.67 | 0.00 - 0.00 | 0 | - | 02.05.2025 | ||