| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 160.43 | 161.34 | -0.57 | 160.11 - 161.14 | 0 | 22:00:01 | 24.01.2025 | |
| Berlin | EUR | 160.25 | 161.43 | -0.73 | 160.24 - 160.87 | 0 | 21:53:21 | 24.01.2025 | |
| BMN | EUR | 160.64 | 161.18 | -0.33 | 160.12 - 160.69 | 335 | 22:47:13 | 24.01.2025 | |
| BX Swiss | CHF | 152.38 | 152.68 | -0.19 | 0.00 - 0.00 | 0 | 17:29:54 | 24.01.2025 | |
| Düsseldorf | EUR | 160.29 | 161.17 | -0.55 | 160.04 - 160.69 | 0 | 21:46:40 | 24.01.2025 | |
| Hamburg | EUR | 160.74 | 162.05 | -0.81 | 160.74 - 160.74 | 0 | 09:11:30 | 24.01.2025 | |
| Lang & Schwarz | EUR | 160.32 | 160.32 | -0.86 | 160.08 - 160.43 | 0 | 17:29:05 | 24.01.2025 | |
| London | GBP | 134.95 | 136.18 | -0.90 | 134.95 - 136.07 | 5’721 | 17:35:14 | 24.01.2025 | |
| München | EUR | 160.86 | 162.23 | -0.84 | 160.86 - 160.86 | 0 | 09:11:53 | 24.01.2025 | |
| Stuttgart | EUR | 160.31 | 161.14 | -0.52 | 159.33 - 160.97 | 390 | 21:56:46 | 24.01.2025 | |
| SIX SX USD | USD | 168.06 | 168.15 | -0.06 | 168.01 - 168.30 | 1’245 | 15:34:44 | 24.01.2025 | |
| Tradegate | EUR | 160.40 | 161.53 | -0.70 | 160.11 - 160.80 | 939 | 19:46:29 | 24.01.2025 | |
| XETRA | EUR | 160.21 | 161.59 | -0.85 | 160.15 - 161.07 | 2’824 | 17:36:00 | 24.01.2025 | |
| XQTX | EUR | 160.60 | 161.13 | -0.77 | 160.60 - 160.60 | 93 | 15:46:10 | 24.01.2025 | |
| KAG-Kurs | USD | 168.36 | 168.05 | 0.18 | 0.00 - 0.00 | 0 | - | 24.01.2025 |