iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) 2803820 / IE00B1FZS798
170.03
USD
-0.14
USD
-0.08
%
10.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 148.57 | 148.60 | -0.02 | 148.41 - 148.65 | 6 | 23:06:41 | 14.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 148.86 | 148.68 | 0.12 | 148.34 - 148.86 | 0 | 19:59:01 | 14.07.2026 | ||
| BX Swiss | CHF | 137.44 | 137.78 | -0.25 | 0.00 - 0.00 | 0 | 17:29:59 | 14.07.2026 | ||
| Düsseldorf | EUR | 148.45 | 148.55 | -0.06 | 148.45 - 148.45 | 0 | 10:53:29 | 14.07.2026 | ||
| Hamburg | EUR | 148.29 | 148.38 | -0.06 | 148.29 - 148.29 | 0 | 08:06:26 | 14.07.2026 | ||
| Lang & Schwarz | EUR | 148.57 | 148.78 | -0.14 | 147.00 - 150.07 | 0 | 22:59:40 | 14.07.2026 | ||
| London | GBP | 126.99 | 126.82 | 0.13 | 126.73 - 126.90 | 3’377 | 17:35:18 | 14.07.2026 | ||
| München | EUR | 148.88 | 148.88 | 0.00 | 148.88 - 148.88 | 0 | 08:20:47 | 14.07.2026 | ||
| Stuttgart | EUR | 148.57 | 148.75 | -0.12 | 148.03 - 148.68 | 0 | 21:56:07 | 14.07.2026 | ||
| SIX SX USD | USD | 169.95 | 169.85 | 0.06 | 169.95 - 169.95 | 8 | 17:36:30 | 14.07.2026 | ||
| Tradegate | EUR | 148.49 | 148.86 | -0.25 | 148.40 - 149.40 | 100 | 18:29:05 | 14.07.2026 | ||
| XETRA | EUR | 148.64 | 148.85 | -0.14 | 148.46 - 148.72 | 1’902 | 17:35:54 | 14.07.2026 | ||
| Quotrix | EUR | 148.83 | 148.91 | -0.06 | 148.83 - 148.83 | 0 | 07:27:06 | 14.07.2026 | ||
| KAG-Kurs | USD | 170.03 | 170.17 | -0.08 | 0.00 - 0.00 | 0 | - | 10.07.2026 | ||