iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) 2803820 / IE00B1FZS798
174.84
USD
-0.48
USD
-0.27
%
8.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.15 | 150.04 | 0.07 | 149.81 - 150.60 | 319 | 22:33:18 | 09.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 150.16 | 150.13 | 0.02 | 150.03 - 150.63 | 0 | 20:25:36 | 09.01.2026 | ||
| BX Swiss | CHF | 140.27 | 139.83 | 0.32 | 0.00 - 0.00 | 0 | 17:29:59 | 09.01.2026 | ||
| Düsseldorf | EUR | 150.13 | 149.72 | 0.27 | 150.02 - 150.50 | 0 | 21:47:28 | 09.01.2026 | ||
| Hamburg | EUR | 150.40 | 150.19 | 0.14 | 150.15 - 150.40 | 1 | 16:52:08 | 09.01.2026 | ||
| Lang & Schwarz | EUR | 150.15 | 150.15 | 0.13 | 0.00 - 0.00 | 0 | 22:59:13 | 09.01.2026 | ||
| London | GBP | 130.50 | 130.27 | 0.18 | 130.09 - 130.60 | 4’145 | 17:35:12 | 09.01.2026 | ||
| München | EUR | 150.11 | 149.91 | 0.13 | 149.93 - 150.11 | 15 | 11:54:22 | 09.01.2026 | ||
| Stuttgart | EUR | 150.13 | 149.62 | 0.34 | 149.30 - 150.51 | 0 | 21:55:15 | 09.01.2026 | ||
| SIX SX USD | USD | 174.95 | 175.04 | -0.05 | 174.77 - 174.95 | 1’833 | 17:35:28 | 09.01.2026 | ||
| Tradegate | EUR | 150.53 | 149.59 | 0.63 | 150.00 - 150.53 | 20 | 17:27:19 | 09.01.2026 | ||
| XETRA | EUR | 150.44 | 150.17 | 0.18 | 150.06 - 150.48 | 6’113 | 17:35:58 | 09.01.2026 | ||
| Quotrix | EUR | 150.29 | 150.11 | 0.12 | 150.04 - 150.29 | 10 | 15:27:05 | 09.01.2026 | ||
| KAG-Kurs | USD | 174.84 | 175.32 | -0.27 | 0.00 - 0.00 | 0 | - | 08.01.2026 | ||