iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) 2803820 / IE00B1FZS798
174.84
USD
-0.01
USD
-0.01
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 149.30 | 148.84 | 0.31 | 148.70 - 149.61 | 241 | 21:12:19 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 149.54 | 148.91 | 0.42 | 148.93 - 149.65 | 0 | 22:00:01 | 18.12.2025 | ||
| Berlin | EUR | 149.46 | 148.91 | 0.37 | 149.06 - 149.49 | 0 | 20:58:16 | 18.12.2025 | ||
| BX Swiss | CHF | 139.10 | 138.82 | 0.20 | 0.00 - 0.00 | 0 | 17:29:56 | 18.12.2025 | ||
| Düsseldorf | EUR | 149.27 | 148.68 | 0.39 | 148.88 - 149.47 | 0 | 21:46:11 | 18.12.2025 | ||
| Hamburg | EUR | 149.20 | 148.93 | 0.18 | 149.20 - 149.20 | 0 | 09:22:37 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 149.16 | 148.63 | 0.36 | 147.79 - 150.25 | 0 | 22:59:14 | 18.12.2025 | ||
| London | GBP | 130.94 | 130.52 | 0.32 | 130.45 - 131.03 | 2’088 | 17:35:16 | 18.12.2025 | ||
| München | EUR | 149.39 | 149.04 | 0.23 | 149.21 - 149.39 | 0 | 12:11:08 | 18.12.2025 | ||
| Stuttgart | EUR | 149.25 | 148.64 | 0.41 | 148.48 - 149.58 | 0 | 21:55:16 | 18.12.2025 | ||
| SIX SX USD | USD | 175.32 | 174.73 | 0.33 | 175.14 - 175.40 | 596 | 17:35:00 | 18.12.2025 | ||
| Tradegate | EUR | 149.30 | 148.95 | 0.23 | 149.21 - 149.45 | 393 | 17:20:21 | 18.12.2025 | ||
| XETRA | EUR | 149.45 | 148.69 | 0.51 | 149.21 - 149.50 | 548 | 17:35:45 | 18.12.2025 | ||
| Quotrix | EUR | 148.95 | 148.82 | 0.09 | 148.95 - 148.95 | 0 | 07:27:05 | 18.12.2025 | ||
| KAG-Kurs | USD | 174.84 | 174.85 | -0.01 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||