iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) 2803820 / IE00B1FZS798
177.59
USD
-1.13
USD
-0.63
%
2.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.43 | 152.86 | -0.28 | 152.17 - 152.65 | 119 | 15:08:40 | 04.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 151.83 | 153.01 | -0.77 | 151.83 - 152.82 | 0 | 22:08:38 | 04.03.2026 | ||
| BX Swiss | CHF | 138.38 | 138.81 | -0.31 | 0.00 - 0.00 | 0 | 17:29:59 | 04.03.2026 | ||
| Düsseldorf | EUR | 151.88 | 152.34 | -0.30 | 151.88 - 152.62 | 0 | 21:46:19 | 04.03.2026 | ||
| Hamburg | EUR | 152.59 | 152.38 | 0.14 | 152.59 - 152.59 | 0 | 09:42:16 | 04.03.2026 | ||
| Lang & Schwarz | EUR | 151.16 | 151.77 | -0.40 | 151.16 - 153.38 | 0 | 23:00:01 | 04.03.2026 | ||
| London | GBP | 132.65 | 133.23 | -0.43 | 132.37 - 132.83 | 2’895 | 17:35:17 | 04.03.2026 | ||
| München | EUR | 152.16 | 152.16 | 0.00 | 152.16 - 152.16 | 0 | 08:08:42 | 04.03.2026 | ||
| Stuttgart | EUR | 151.72 | 152.29 | -0.37 | 151.67 - 152.73 | 0 | 21:55:12 | 04.03.2026 | ||
| SIX SX USD | USD | 177.29 | 177.28 | 0.01 | 177.29 - 177.29 | 296 | 16:04:53 | 04.03.2026 | ||
| Tradegate | EUR | 151.90 | 152.38 | -0.32 | 151.90 - 152.74 | 139 | 20:12:52 | 04.03.2026 | ||
| XETRA | EUR | 152.42 | 153.12 | -0.46 | 152.16 - 152.76 | 3’253 | 17:35:55 | 04.03.2026 | ||
| Quotrix | EUR | 152.57 | 153.54 | -0.63 | 152.57 - 152.57 | 0 | 07:27:06 | 04.03.2026 | ||
| KAG-Kurs | USD | 177.59 | 178.72 | -0.63 | 0.00 - 0.00 | 0 | - | 02.03.2026 | ||