iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) 2803820 / IE00B1FZS798
175.36
USD
0.17
USD
0.10
%
22.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 149.96 | 149.82 | 0.09 | 149.44 - 150.08 | 309 | 17:01:34 | 23.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 149.77 | 149.80 | -0.02 | 149.59 - 150.19 | 0 | 22:24:29 | 23.04.2026 | ||
| BX Swiss | CHF | 137.55 | 137.36 | 0.13 | 0.00 - 0.00 | 0 | 17:29:59 | 23.04.2026 | ||
| Düsseldorf | EUR | 149.22 | 149.44 | -0.15 | 149.13 - 150.07 | 0 | 21:46:41 | 23.04.2026 | ||
| Hamburg | EUR | 149.65 | 149.41 | 0.16 | 149.65 - 149.65 | 0 | 09:12:52 | 23.04.2026 | ||
| Lang & Schwarz | EUR | 148.40 | 149.45 | -0.70 | 146.25 - 153.37 | 0 | 22:59:41 | 23.04.2026 | ||
| London | GBP | 130.00 | 129.96 | 0.03 | 129.69 - 130.08 | 1’777 | 17:35:16 | 23.04.2026 | ||
| München | EUR | 149.92 | 149.19 | 0.49 | 149.19 - 149.92 | 7 | 12:53:21 | 23.04.2026 | ||
| Stuttgart | EUR | 149.21 | 149.45 | -0.16 | 148.87 - 150.12 | 0 | 21:55:11 | 23.04.2026 | ||
| SIX SX USD | USD | 175.64 | 175.64 | 0.00 | 175.25 - 175.64 | 251 | 16:53:02 | 23.04.2026 | ||
| Tradegate | EUR | 149.91 | 150.16 | -0.16 | 149.34 - 151.00 | 441 | 17:28:30 | 23.04.2026 | ||
| XETRA | EUR | 149.91 | 149.73 | 0.12 | 149.67 - 150.02 | 315 | 17:35:54 | 23.04.2026 | ||
| Quotrix | EUR | 149.80 | 149.80 | 0.25 | 0.00 - 0.00 | 0 | 07:27:05 | 23.04.2026 | ||
| KAG-Kurs | USD | 175.36 | 175.19 | 0.10 | 0.00 - 0.00 | 0 | - | 22.04.2026 | ||