iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) 2803820 / IE00B1FZS798
177.98
USD
0.02
USD
0.01
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 154.55 | 154.65 | -0.06 | 153.87 - 154.83 | 107 | 14:47:13 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 154.71 | 153.67 | 0.67 | 154.16 - 154.83 | 0 | 10:50:32 | 03.11.2025 | ||
| Berlin | EUR | 154.67 | 154.36 | 0.20 | 154.28 - 154.74 | 0 | 13:10:27 | 03.11.2025 | ||
| BX Swiss | CHF | 143.74 | 142.89 | 0.60 | 0.00 - 0.00 | 0 | 14:54:02 | 03.11.2025 | ||
| Düsseldorf | EUR | 154.47 | 154.26 | 0.14 | 154.07 - 154.75 | 0 | 14:17:39 | 03.11.2025 | ||
| Hamburg | EUR | 154.50 | 153.74 | 0.49 | 154.50 - 154.50 | 0 | 09:21:15 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 154.60 | 154.07 | 0.34 | 154.60 - 154.60 | 125 | 09:35:44 | 03.11.2025 | ||
| London | GBP | 135.42 | 135.47 | -0.04 | 135.42 - 135.79 | 2’764 | 14:09:53 | 03.11.2025 | ||
| München | EUR | 153.98 | 153.63 | 0.23 | 153.98 - 153.98 | 0 | 08:24:30 | 03.11.2025 | ||
| Stuttgart | EUR | 154.53 | 154.18 | 0.23 | 153.68 - 154.77 | 0 | 14:45:38 | 03.11.2025 | ||
| SIX SX USD | USD | 178.00 | 178.03 | -0.01 | 178.00 - 178.14 | 217 | 13:58:24 | 03.11.2025 | ||
| Tradegate | EUR | 154.53 | 154.62 | -0.06 | 153.92 - 154.83 | 146 | 14:33:11 | 03.11.2025 | ||
| XETRA | EUR | 154.55 | 154.27 | 0.18 | 154.46 - 154.79 | 915 | 14:36:17 | 03.11.2025 | ||
| Quotrix | EUR | 154.51 | 153.88 | 0.41 | 154.43 - 154.59 | 5 | 14:00:26 | 03.11.2025 | ||
| KAG-Kurs | USD | 177.98 | 177.97 | 0.01 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||