iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) 2803820 / IE00B1FZS798
174.40
USD
0.16
USD
0.09
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 148.84 | 148.45 | 0.26 | 148.61 - 149.24 | 13 | 15:04:31 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 148.91 | 148.48 | 0.29 | 148.66 - 149.34 | 0 | 21:28:53 | 17.12.2025 | ||
| Berlin | EUR | 148.91 | 148.69 | 0.15 | 148.70 - 149.29 | 0 | 20:58:04 | 17.12.2025 | ||
| BX Swiss | CHF | 138.82 | 138.73 | 0.06 | 0.00 - 0.00 | 0 | 17:29:41 | 17.12.2025 | ||
| Düsseldorf | EUR | 148.68 | 148.49 | 0.13 | 148.53 - 149.24 | 0 | 20:47:03 | 17.12.2025 | ||
| Hamburg | EUR | 148.93 | 148.44 | 0.33 | 148.93 - 148.93 | 0 | 12:12:26 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 148.68 | 148.34 | 0.23 | 147.36 - 150.56 | 0 | 21:34:57 | 17.12.2025 | ||
| London | GBP | 130.52 | 130.10 | 0.32 | 130.52 - 131.30 | 1’757 | 17:35:16 | 17.12.2025 | ||
| München | EUR | 149.04 | 148.71 | 0.22 | 149.04 - 149.04 | 0 | 08:19:15 | 17.12.2025 | ||
| Stuttgart | EUR | 148.68 | 148.56 | 0.08 | 148.11 - 149.28 | 0 | 21:30:29 | 17.12.2025 | ||
| SIX SX USD | USD | 174.73 | 174.61 | 0.07 | 174.73 - 174.73 | 19 | 16:16:52 | 17.12.2025 | ||
| Tradegate | EUR | 148.95 | 148.49 | 0.32 | 148.53 - 150.15 | 252 | 17:41:25 | 17.12.2025 | ||
| XETRA | EUR | 148.69 | 148.51 | 0.12 | 148.69 - 149.33 | 1’875 | 17:35:59 | 17.12.2025 | ||
| Quotrix | EUR | 148.82 | 148.42 | 0.27 | 148.82 - 148.82 | 0 | 07:27:06 | 17.12.2025 | ||
| KAG-Kurs | USD | 174.40 | 174.24 | 0.09 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||