iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) 2803820 / IE00B1FZS798
177.14
USD
-0.42
USD
-0.24
%
3.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.75 | 150.99 | 0.51 | 151.00 - 151.75 | 126 | 17:47:26 | 07.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 150.62 | 150.92 | -0.23 | 151.21 - 151.84 | 0 | 10:08:23 | 30.09.2025 | ||
| Berlin | EUR | 151.77 | 150.80 | 0.64 | 151.27 - 151.77 | 1 | 17:10:06 | 07.10.2025 | ||
| BX Swiss | CHF | 141.19 | 140.60 | 0.42 | 0.00 - 0.00 | 0 | 17:29:57 | 07.10.2025 | ||
| Düsseldorf | EUR | 151.68 | 150.62 | 0.70 | 151.12 - 151.73 | 0 | 17:26:23 | 07.10.2025 | ||
| Hamburg | EUR | 151.28 | 151.07 | 0.14 | 151.28 - 151.28 | 0 | 09:24:07 | 07.10.2025 | ||
| Lang & Schwarz | EUR | 151.88 | 151.88 | 0.68 | 147.93 - 154.73 | 0 | 10:21:00 | 06.10.2025 | ||
| London | GBP | 131.81 | 131.22 | 0.39 | 131.46 - 131.84 | 1’877 | 17:28:45 | 07.10.2025 | ||
| München | EUR | 151.18 | 151.18 | 0.00 | 151.18 - 151.18 | 0 | 08:31:32 | 07.10.2025 | ||
| Stuttgart | EUR | 151.52 | 150.23 | 0.86 | 150.72 - 151.82 | 100 | 17:45:58 | 07.10.2025 | ||
| SIX SX USD | USD | 177.20 | 176.74 | 0.26 | 176.62 - 177.20 | 1’766 | 17:35:34 | 07.10.2025 | ||
| Tradegate | EUR | 151.67 | 150.98 | 0.45 | 151.00 - 151.76 | 143 | 17:00:45 | 07.10.2025 | ||
| XETRA | EUR | 151.76 | 151.05 | 0.47 | 151.26 - 151.79 | 746 | 17:36:26 | 07.10.2025 | ||
| Quotrix | EUR | 150.88 | 151.12 | -0.16 | 150.88 - 150.88 | 0 | 07:27:06 | 07.10.2025 | ||
| KAG-Kurs | USD | 177.14 | 177.56 | -0.24 | 0.00 - 0.00 | 0 | - | 03.10.2025 | ||