iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) 2803820 / IE00B1FZS798
177.97
USD
-0.18
USD
-0.10
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 154.65 | 153.72 | 0.61 | 153.66 - 154.65 | 250 | 18:57:37 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 153.67 | 153.54 | 0.09 | 153.61 - 154.64 | 0 | 09:53:34 | 31.10.2025 | ||
| Berlin | EUR | 154.36 | 154.06 | 0.19 | 153.72 - 154.53 | 0 | 20:58:12 | 31.10.2025 | ||
| BX Swiss | CHF | 142.89 | 142.78 | 0.07 | 0.00 - 0.00 | 0 | 17:29:59 | 31.10.2025 | ||
| Düsseldorf | EUR | 154.26 | 153.76 | 0.32 | 153.61 - 154.44 | 0 | 21:47:03 | 31.10.2025 | ||
| Hamburg | EUR | 153.74 | 153.41 | 0.22 | 153.74 - 153.74 | 0 | 10:51:15 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 154.07 | 154.33 | -0.17 | 154.07 - 154.65 | 0 | 12:31:28 | 01.11.2025 | ||
| London | GBP | 135.47 | 135.42 | 0.04 | 135.33 - 136.08 | 3’040 | 17:35:08 | 31.10.2025 | ||
| München | EUR | 153.63 | 153.53 | 0.06 | 153.63 - 153.63 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 154.18 | 153.76 | 0.27 | 153.12 - 154.62 | 680 | 21:55:34 | 31.10.2025 | ||
| SIX SX USD | USD | 178.03 | 178.14 | -0.06 | 177.70 - 178.15 | 788 | 17:19:56 | 31.10.2025 | ||
| Tradegate | EUR | 154.62 | 154.17 | 0.29 | 153.12 - 154.65 | 303 | 20:20:51 | 31.10.2025 | ||
| XETRA | EUR | 154.27 | 154.01 | 0.17 | 153.68 - 154.57 | 1’572 | 17:36:16 | 31.10.2025 | ||
| Quotrix | EUR | 153.88 | 153.47 | 0.27 | 153.88 - 153.88 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | USD | 177.97 | 178.14 | -0.10 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||