iShares $ Ultrashort Bond UCITS ETF USD (Dist) 22593013 / IE00BCRY6227
99.62
USD
-2.23
USD
-2.19
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Ultrashort Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 84.95 | 84.95 | 0.00 | 84.57 - 85.01 | 12 | 14:47:01 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 84.83 | 84.85 | -0.03 | 84.79 - 85.01 | 0 | 22:25:22 | 12.12.2025 | ||
| Berlin | EUR | 84.85 | 84.83 | 0.02 | 84.85 - 84.97 | 0 | 20:55:03 | 12.12.2025 | ||
| BX Swiss | CHF | 79.23 | 79.08 | 0.19 | 0.00 - 0.00 | 0 | 17:29:29 | 12.12.2025 | ||
| Düsseldorf | EUR | 84.62 | 84.62 | -0.01 | 84.58 - 84.95 | 0 | 21:46:47 | 12.12.2025 | ||
| Hamburg | EUR | 84.66 | 85.19 | -0.62 | 84.66 - 84.66 | 0 | 08:16:24 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 84.56 | 84.96 | -0.46 | 84.56 - 85.13 | 0 | 12:57:55 | 13.12.2025 | ||
| London | USD | 99.62 | 99.65 | -0.03 | 99.62 - 99.75 | 1’551 | 17:35:21 | 12.12.2025 | ||
| München | EUR | 84.86 | 85.18 | -0.38 | 84.86 - 84.93 | 0 | 09:05:02 | 12.12.2025 | ||
| Stuttgart | EUR | 84.61 | 84.61 | 0.00 | 84.56 - 85.09 | 100 | 21:55:04 | 12.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -2.19 | 0.00 - 0.00 | 0 | 07:48:23 | 04.12.2023 | ||
| Swiss Exchange | CHF | 79.26 | 79.04 | 0.27 | 0.00 - 0.00 | 0 | 17:36:05 | 12.12.2025 | ||
| Tradegate | EUR | 84.88 | 84.70 | 0.22 | 84.54 - 85.03 | 33 | 17:27:33 | 12.12.2025 | ||
| XETRA | EUR | 84.92 | 84.79 | 0.15 | 84.83 - 85.02 | 161 | 17:36:04 | 12.12.2025 | ||
| Quotrix | EUR | 84.83 | 84.59 | 0.29 | 84.83 - 84.83 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | USD | 99.62 | 101.85 | -2.19 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||