| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares U.S. Equity High Income UCITS ETF USD Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 5.19 | 5.13 | 1.19 | 5.15 - 5.21 | 0 | 22:29:35 | 17.01.2025 | |
| Berlin | EUR | 5.16 | 5.17 | -0.10 | 5.14 - 5.16 | 0 | 10:25:15 | 17.01.2025 | |
| BMN | EUR | 5.22 | 5.16 | 1.10 | 5.11 - 5.22 | 477 | 21:47:28 | 17.01.2025 | |
| Düsseldorf | EUR | 5.17 | 5.12 | 0.96 | 5.12 - 5.20 | 0 | 21:47:10 | 17.01.2025 | |
| Lang & Schwarz | EUR | 5.21 | 5.18 | -0.76 | 5.17 - 5.22 | 0 | 16:20:48 | 10.01.2025 | |
| London | GBP | 4.35 | 4.34 | -0.84 | 0.00 - 0.00 | 93 | 17:17:23 | 16.01.2025 | |
| München | EUR | 5.18 | 5.22 | -0.88 | 5.18 - 5.18 | 0 | 08:17:10 | 17.01.2025 | |
| Stuttgart | EUR | 5.17 | 5.11 | 1.01 | 5.12 - 5.20 | 0 | 21:56:46 | 17.01.2025 | |
| Tradegate | EUR | 5.21 | 5.12 | 0.11 | 0.00 - 0.00 | 0 | 09:30:34 | 15.01.2025 | |
| XETRA | EUR | 5.20 | 5.16 | 0.81 | 5.14 - 5.20 | 15’376 | 17:36:13 | 17.01.2025 | |
| XQTX | EUR | 5.30 | 5.11 | 5.52 | 0.00 - 0.00 | 0 | 13:08:40 | 17.12.2024 | |
| KAG-Kurs | USD | 5.28 | 5.42 | -2.50 | 0.00 - 0.00 | 0 | - | 16.01.2025 |