| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares U.S. Equity High Income UCITS ETF USD Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 5.32 | 5.32 | -0.07 | 5.30 - 5.32 | 0 | 09:04:17 | 12.12.2024 | |
| Berlin | EUR | 5.28 | 5.28 | -0.09 | 5.28 - 5.28 | 0 | 08:47:15 | 12.12.2024 | |
| BMN | EUR | 5.31 | 5.32 | -0.11 | 5.28 - 5.31 | 2 | 09:17:24 | 12.12.2024 | |
| Düsseldorf | EUR | 5.31 | 5.31 | 0.09 | 5.28 - 5.31 | 0 | 09:16:25 | 12.12.2024 | |
| Lang & Schwarz | EUR | 5.25 | 5.30 | 0.69 | 5.27 - 5.35 | 0 | 17:02:31 | 24.11.2024 | |
| London | GBP | 4.41 | 4.38 | 0.20 | 0.00 - 0.00 | 15 | 09:04:00 | 09.12.2024 | |
| München | EUR | 5.29 | 5.29 | 0.00 | 5.29 - 5.29 | 0 | 08:26:47 | 12.12.2024 | |
| Stuttgart | EUR | 5.31 | 5.30 | 0.15 | 5.27 - 5.31 | 0 | 09:31:18 | 12.12.2024 | |
| Tradegate | EUR | 5.32 | 5.30 | -0.17 | 0.00 - 0.00 | 0 | 16:52:18 | 05.12.2024 | |
| XETRA | EUR | 5.32 | 5.33 | -0.17 | 5.32 - 5.32 | 50 | 09:04:17 | 12.12.2024 | |
| XQTX | EUR | 5.02 | 5.30 | 7.69 | 0.00 - 0.00 | 0 | 15:36:14 | 26.06.2024 | |
| KAG-Kurs | USD | 5.55 | 5.55 | -0.08 | 0.00 - 0.00 | 0 | - | 10.12.2024 |