iShares US Mortgage Backed Securities UCITS ETF USD (Acc) 36324497 / IE00BYXYYN70
5.49
USD
-0.01
USD
-0.22
%
17.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares US Mortgage Backed Securities UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Düsseldorf | EUR | 4.65 | 4.58 | 1.46 | 4.58 - 4.65 | 0 | 15:16:54 | 19.09.2025 | |
| Lang & Schwarz | EUR | 4.82 | 4.59 | 4.92 | 4.58 - 4.70 | 0 | 23:41:50 | 24.09.2024 | |
| London | USD | 5.47 | 5.48 | -0.09 | 5.46 - 5.50 | 194’413 | 15:33:24 | 19.09.2025 | |
| München | EUR | 4.65 | 4.64 | 0.19 | 4.65 - 4.65 | 0 | 09:10:40 | 19.09.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.22 | 0.00 - 0.00 | 0 | 08:47:58 | 01.12.2023 | |
| Swiss Exchange | CHF | 4.33 | 4.33 | -1.27 | 0.00 - 0.00 | 0 | 09:00:46 | 18.09.2025 | |
| Tradegate | EUR | 4.65 | 4.60 | 1.54 | 0.00 - 0.00 | 0 | 12:46:09 | 09.09.2025 | |
| Quotrix | EUR | 4.64 | 4.65 | -0.17 | 4.64 - 4.64 | 0 | 07:27:07 | 19.09.2025 | |
| KAG-Kurs | USD | 5.49 | 5.50 | -0.22 | 0.00 - 0.00 | 0 | - | 17.09.2025 |