iShares VII PLC - iShares Core FTSE 100 ETF GBP Acc 10737489 / IE00B53HP851
197.73
GBP
-0.37
GBP
-0.19
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Core FTSE 100 ETF GBP Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 227.30 | 227.45 | -0.07 | 226.75 - 227.95 | 11 | 14:47:18 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 227.98 | 227.98 | 0.31 | 0.00 - 0.00 | 0 | 22:29:56 | 23.12.2025 | ||
| Berlin | EUR | 227.00 | 227.20 | -0.09 | 227.00 - 227.00 | 0 | 08:22:08 | 23.12.2025 | ||
| BX Swiss | CHF | 211.97 | 211.70 | 0.13 | 0.00 - 0.00 | 0 | 17:29:58 | 23.12.2025 | ||
| Düsseldorf | EUR | 227.50 | 227.05 | 0.20 | 227.20 - 228.10 | 0 | 21:46:48 | 23.12.2025 | ||
| Hamburg | EUR | 227.35 | 227.35 | 0.00 | 227.35 - 227.35 | 0 | 08:12:33 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 227.15 | 227.15 | 0.18 | 0.00 - 0.00 | 0 | 23:00:16 | 23.12.2025 | ||
| London | GBP | 198.76 | 199.18 | -0.21 | 198.70 - 199.22 | 5’018 | 13:35:04 | 24.12.2025 | ||
| München | EUR | 227.15 | 227.15 | 0.00 | 227.15 - 227.15 | 0 | 08:21:47 | 23.12.2025 | ||
| Stuttgart | EUR | 227.50 | 227.10 | 0.18 | 227.05 - 228.25 | 0 | 21:55:08 | 23.12.2025 | ||
| Tradegate | EUR | 227.90 | 227.35 | 0.24 | 227.15 - 229.10 | 511 | 20:02:54 | 23.12.2025 | ||
| XETRA | EUR | 228.05 | 227.20 | 0.37 | 227.20 - 228.40 | 3’969 | 17:35:55 | 23.12.2025 | ||
| Quotrix | EUR | 227.30 | 227.00 | 0.13 | 227.30 - 227.30 | 0 | 07:27:05 | 23.12.2025 | ||
| KAG-Kurs | GBP | 197.73 | 198.11 | -0.19 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||