| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 173.19 | 171.94 | 0.72 | 170.48 - 173.33 | 0 | 22:00:11 | 22.11.2024 | |
| Berlin | EUR | 171.68 | 171.02 | 0.39 | 171.68 - 171.68 | 0 | 08:22:06 | 22.11.2024 | |
| BMN | EUR | 172.98 | 171.52 | 0.85 | 170.82 - 172.98 | 20 | 21:47:08 | 22.11.2024 | |
| BX Swiss | CHF | 162.34 | 159.36 | -1.03 | 0.00 - 0.00 | 0 | 18:00:01 | 08.11.2024 | |
| Düsseldorf | EUR | 172.60 | 171.48 | 0.65 | 171.04 - 172.92 | 0 | 21:46:11 | 22.11.2024 | |
| Hamburg | EUR | 172.52 | 170.04 | 1.46 | 172.52 - 172.52 | 0 | 09:11:39 | 22.11.2024 | |
| Lang & Schwarz | EUR | 172.40 | 172.40 | 0.23 | 172.58 - 173.60 | 0 | 09:05:13 | 22.11.2024 | |
| London | GBP | 143.56 | 142.58 | 0.69 | 142.16 - 143.78 | 4’281 | 17:35:09 | 22.11.2024 | |
| München | EUR | 171.80 | 171.78 | 0.01 | 171.80 - 171.80 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 172.74 | 171.50 | 0.72 | 170.60 - 173.00 | 0 | 21:56:53 | 22.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.45 | 0.00 - 0.00 | 0 | 14:02:06 | 30.11.2023 | |
| Tradegate | EUR | 172.68 | 172.14 | 0.31 | 170.64 - 172.98 | 320 | 17:26:15 | 22.11.2024 | |
| XETRA | EUR | 172.86 | 171.34 | 0.89 | 170.58 - 172.94 | 1’988 | 17:36:24 | 22.11.2024 | |
| XQTX | EUR | 172.80 | 171.60 | -1.12 | 0.00 - 0.00 | 0 | 09:34:18 | 15.11.2024 | |
| KAG-Kurs | EUR | 171.38 | 170.61 | 0.45 | 0.00 - 0.00 | 0 | - | 21.11.2024 |