| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 175.54 | 175.10 | 0.25 | 174.01 - 175.67 | 0 | 21:59:57 | 27.12.2024 | |
| Berlin | EUR | 173.76 | 173.56 | 0.12 | 173.76 - 173.76 | 0 | 08:15:30 | 27.12.2024 | |
| BMN | EUR | 175.08 | 175.10 | -0.01 | 173.82 - 175.46 | 836 | 21:47:08 | 27.12.2024 | |
| BX Swiss | CHF | 159.85 | 162.89 | -1.53 | 0.00 - 0.00 | 0 | 18:00:02 | 29.11.2024 | |
| Düsseldorf | EUR | 174.78 | 174.12 | 0.38 | 173.54 - 175.36 | 0 | 21:46:29 | 27.12.2024 | |
| Hamburg | EUR | 174.50 | 173.42 | 0.62 | 174.50 - 174.50 | 0 | 09:33:14 | 27.12.2024 | |
| Lang & Schwarz | EUR | 174.42 | 174.42 | -0.02 | 174.46 - 176.44 | 0 | 09:05:14 | 27.12.2024 | |
| London | GBP | 145.16 | 144.84 | -0.06 | 144.14 - 145.78 | 6’353 | 17:16:47 | 27.12.2024 | |
| München | EUR | 174.12 | 173.88 | 0.14 | 174.12 - 174.12 | 0 | 08:15:24 | 27.12.2024 | |
| Stuttgart | EUR | 175.08 | 174.24 | 0.48 | 173.54 - 175.54 | 0 | 21:56:32 | 27.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.11 | 0.00 - 0.00 | 0 | 14:02:06 | 30.11.2023 | |
| Tradegate | EUR | 174.92 | 174.42 | 0.29 | 174.06 - 175.68 | 2’620 | 20:05:26 | 27.12.2024 | |
| XETRA | EUR | 175.74 | 174.30 | 0.83 | 174.04 - 175.74 | 9’657 | 17:36:02 | 27.12.2024 | |
| XQTX | EUR | 177.92 | 174.20 | -0.51 | 0.00 - 0.00 | 0 | 09:34:25 | 16.12.2024 | |
| KAG-Kurs | EUR | 174.16 | 174.35 | -0.11 | 0.00 - 0.00 | 0 | - | 23.12.2024 |