iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc) 10737587 / IE00B53QG562
228.47
EUR
-0.04
EUR
-0.02
%
19.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 233.90 | 232.30 | 0.69 | 232.20 - 233.95 | 87 | 11:47:24 | 21.05.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 234.07 | 233.45 | 0.26 | 231.83 - 234.23 | 0 | 12:05:13 | 21.05.2026 | ||
| BX Swiss | CHF | 213.96 | 212.95 | 0.48 | 0.00 - 0.00 | 0 | 12:05:35 | 21.05.2026 | ||
| Düsseldorf | EUR | 232.05 | 228.65 | 1.49 | 232.05 - 232.05 | 0 | 09:19:33 | 21.05.2026 | ||
| Hamburg | EUR | 232.25 | 229.05 | 1.40 | 232.25 - 232.25 | 0 | 09:21:41 | 21.05.2026 | ||
| Lang & Schwarz | EUR | 234.00 | 232.25 | 0.75 | 230.80 - 235.00 | 0 | 12:05:13 | 21.05.2026 | ||
| London | GBP | 202.15 | 201.25 | 0.45 | 200.70 - 202.15 | 3’986 | 11:06:13 | 21.05.2026 | ||
| München | EUR | 231.90 | 228.00 | 1.71 | 231.90 - 231.90 | 0 | 08:02:03 | 21.05.2026 | ||
| Stuttgart | EUR | 234.00 | 232.90 | 0.47 | 231.50 - 234.20 | 42 | 12:00:45 | 21.05.2026 | ||
| Tradegate | EUR | 233.35 | 233.95 | -0.26 | 231.90 - 233.40 | 313 | 10:50:32 | 21.05.2026 | ||
| XETRA | EUR | 233.95 | 232.90 | 0.45 | 232.00 - 234.15 | 5’214 | 11:46:43 | 21.05.2026 | ||
| Quotrix | EUR | 233.10 | 232.25 | 0.37 | 233.10 - 233.10 | 0 | 07:27:00 | 21.05.2026 | ||
| KAG-Kurs | EUR | 228.47 | 228.50 | -0.02 | 0.00 - 0.00 | 0 | - | 19.05.2026 | ||