iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc) 10737587 / IE00B53QG562
228.50
EUR
1.01
EUR
0.45
%
18.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 232.30 | 228.75 | 1.55 | 226.20 - 232.30 | 4 | 17:00:00 | 20.05.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 233.05 | 227.83 | 2.29 | 227.10 - 234.06 | 0 | 20:22:07 | 20.05.2026 | ||
| BX Swiss | CHF | 212.95 | 209.38 | 1.71 | 0.00 - 0.00 | 0 | 17:29:57 | 20.05.2026 | ||
| Düsseldorf | EUR | 228.65 | 228.45 | 0.09 | 228.65 - 228.65 | 0 | 09:08:34 | 20.05.2026 | ||
| Hamburg | EUR | 229.05 | 229.40 | -0.15 | 229.05 - 229.05 | 0 | 09:26:08 | 20.05.2026 | ||
| Lang & Schwarz | EUR | 231.80 | 229.35 | 1.07 | 224.90 - 234.40 | 0 | 20:21:53 | 20.05.2026 | ||
| London | GBP | 201.25 | 197.78 | 1.75 | 197.88 - 201.60 | 3’346 | 17:35:09 | 20.05.2026 | ||
| München | EUR | 228.00 | 228.05 | -0.02 | 228.00 - 228.00 | 0 | 08:12:40 | 20.05.2026 | ||
| Stuttgart | EUR | 232.60 | 227.55 | 2.22 | 229.45 - 232.75 | 0 | 20:15:06 | 20.05.2026 | ||
| Tradegate | EUR | 233.65 | 228.90 | 2.08 | 227.95 - 233.65 | 998 | 20:19:22 | 20.05.2026 | ||
| XETRA | EUR | 232.90 | 228.35 | 1.99 | 228.35 - 233.05 | 4’279 | 17:36:08 | 20.05.2026 | ||
| Quotrix | EUR | 232.25 | 230.15 | 0.91 | 227.05 - 232.25 | 40 | 17:03:49 | 20.05.2026 | ||
| KAG-Kurs | EUR | 228.50 | 227.49 | 0.45 | 0.00 - 0.00 | 0 | - | 18.05.2026 | ||