iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc) 10737587 / IE00B53QG562
235.06
EUR
2.20
EUR
0.94
%
22.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 238.25 | 240.20 | -0.81 | 237.50 - 238.85 | 395 | 15:39:13 | 26.05.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 237.88 | 239.05 | -0.49 | 237.43 - 238.95 | 0 | 15:50:47 | 26.05.2026 | ||
| BX Swiss | CHF | 217.06 | 214.44 | 1.22 | 0.00 - 0.00 | 0 | 15:51:01 | 26.05.2026 | ||
| Düsseldorf | EUR | 237.85 | 237.80 | 0.02 | 237.85 - 238.30 | 0 | 09:36:29 | 26.05.2026 | ||
| Hamburg | EUR | 238.20 | 237.70 | 0.21 | 238.20 - 238.20 | 0 | 15:08:13 | 26.05.2026 | ||
| Lang & Schwarz | EUR | 237.90 | 237.80 | 0.04 | 237.90 - 237.90 | 20 | 13:33:09 | 26.05.2026 | ||
| London | GBP | 205.90 | 202.85 | 1.50 | 205.20 - 206.25 | 4’028 | 14:41:05 | 26.05.2026 | ||
| München | EUR | 238.40 | 237.35 | 0.44 | 238.40 - 238.40 | 0 | 08:34:22 | 26.05.2026 | ||
| Stuttgart | EUR | 238.35 | 239.00 | -0.27 | 237.40 - 238.80 | 42 | 15:30:05 | 26.05.2026 | ||
| Tradegate | EUR | 238.20 | 240.40 | -0.92 | 237.50 - 239.45 | 112 | 15:46:12 | 26.05.2026 | ||
| XETRA | EUR | 238.35 | 239.25 | -0.38 | 237.60 - 238.70 | 6’261 | 15:30:13 | 26.05.2026 | ||
| Quotrix | EUR | 238.75 | 239.05 | -0.13 | 238.75 - 238.75 | 0 | 07:27:00 | 26.05.2026 | ||
| KAG-Kurs | EUR | 235.06 | 232.86 | 0.94 | 0.00 - 0.00 | 0 | - | 22.05.2026 | ||