iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc 10737120 / IE00B52MJY50
231.47
USD
-0.12
USD
-0.05
%
10.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 204.70 | 203.70 | 0.49 | 201.90 - 205.10 | 0 | 13:17:31 | 12.06.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 204.60 | 201.65 | 1.46 | 203.15 - 205.43 | 0 | 13:39:38 | 12.06.2026 | ||
| BX Swiss | CHF | 188.44 | 185.60 | 1.53 | 188.44 - 188.44 | 1 | 09:00:19 | 12.06.2026 | ||
| Düsseldorf | EUR | 203.20 | 200.80 | 1.20 | 203.20 - 203.20 | 0 | 09:17:19 | 12.06.2026 | ||
| Hamburg | EUR | 203.10 | 200.15 | 1.47 | 203.10 - 203.10 | 0 | 08:10:40 | 12.06.2026 | ||
| Lang & Schwarz | EUR | 204.50 | 201.55 | 1.46 | 201.45 - 205.50 | 0 | 13:39:58 | 12.06.2026 | ||
| London | USD | 236.99 | 232.14 | 2.09 | 235.19 - 237.81 | 4’239 | 13:20:26 | 12.06.2026 | ||
| München | EUR | 203.30 | 200.10 | 1.60 | 203.30 - 203.30 | 0 | 08:24:17 | 12.06.2026 | ||
| Stuttgart | EUR | 204.75 | 203.15 | 0.79 | 201.90 - 205.20 | 172 | 13:30:22 | 12.06.2026 | ||
| SIX SX USD | USD | 237.20 | 231.80 | 2.33 | 235.00 - 237.95 | 77 | 13:20:45 | 12.06.2026 | ||
| Tradegate | EUR | 205.15 | 201.60 | 1.76 | 203.30 - 205.25 | 117 | 11:48:31 | 12.06.2026 | ||
| XETRA | EUR | 204.65 | 201.50 | 1.56 | 203.35 - 205.10 | 2’573 | 13:12:56 | 12.06.2026 | ||
| Quotrix | EUR | 202.50 | 201.20 | 0.65 | 202.50 - 202.50 | 0 | 07:27:00 | 12.06.2026 | ||
| KAG-Kurs | USD | 231.47 | 231.59 | -0.05 | 0.00 - 0.00 | 0 | - | 10.06.2026 | ||