iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc 10737120 / IE00B52MJY50
239.26
USD
1.76
USD
0.74
%
10.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 210.85 | 210.35 | 0.24 | 209.30 - 210.85 | 173 | 23:28:00 | 13.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 210.35 | 210.45 | -0.05 | 209.51 - 210.67 | 0 | 13:37:58 | 13.07.2026 | ||
| BX Swiss | CHF | 194.83 | 193.90 | 0.48 | 0.00 - 0.00 | 0 | 17:29:59 | 13.07.2026 | ||
| Düsseldorf | EUR | 209.35 | 208.95 | 0.19 | 209.35 - 209.35 | 0 | 08:45:38 | 13.07.2026 | ||
| Hamburg | EUR | 208.30 | 209.15 | -0.41 | 208.30 - 208.30 | 0 | 08:17:11 | 13.07.2026 | ||
| Lang & Schwarz | EUR | 208.50 | 209.25 | -0.36 | 208.00 - 211.50 | 0 | 22:59:59 | 13.07.2026 | ||
| London | USD | 239.72 | 240.10 | -0.16 | 239.04 - 240.54 | 3’411 | 17:35:04 | 13.07.2026 | ||
| München | EUR | 209.75 | 208.80 | 0.45 | 209.75 - 209.75 | 0 | 09:11:08 | 13.07.2026 | ||
| Stuttgart | EUR | 209.50 | 210.10 | -0.29 | 209.30 - 210.60 | 20 | 21:55:54 | 13.07.2026 | ||
| SIX SX USD | USD | 239.55 | 239.35 | 0.08 | 238.95 - 240.50 | 124 | 16:52:33 | 13.07.2026 | ||
| Tradegate | EUR | 210.45 | 209.05 | 0.67 | 209.30 - 211.45 | 785 | 21:16:05 | 13.07.2026 | ||
| XETRA | EUR | 210.60 | 210.30 | 0.14 | 209.55 - 210.60 | 2’003 | 17:36:00 | 13.07.2026 | ||
| Quotrix | EUR | 210.20 | 209.40 | 0.38 | 210.20 - 210.20 | 0 | 07:27:00 | 13.07.2026 | ||
| KAG-Kurs | USD | 239.26 | 237.50 | 0.74 | 0.00 - 0.00 | 0 | - | 10.07.2026 | ||