| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares FTSE MIB ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 157.77 | 157.85 | -0.05 | 157.19 - 158.56 | 0 | 22:00:00 | 03.01.2025 | |
| Berlin | EUR | 157.90 | 158.44 | -0.34 | 157.90 - 157.90 | 0 | 08:20:42 | 03.01.2025 | |
| BMN | EUR | 157.44 | 157.88 | -0.28 | 157.40 - 158.28 | 53 | 21:47:18 | 03.01.2025 | |
| BX Swiss | CHF | 150.63 | 149.05 | -2.75 | 0.00 - 0.00 | 0 | 18:00:02 | 08.07.2024 | |
| Düsseldorf | EUR | 157.44 | 157.54 | -0.06 | 157.34 - 158.28 | 0 | 21:46:35 | 03.01.2025 | |
| Hamburg | EUR | 157.56 | 157.44 | 0.08 | 157.56 - 157.56 | 0 | 09:35:00 | 03.01.2025 | |
| Lang & Schwarz | EUR | 157.14 | 156.92 | 1.21 | 156.76 - 158.54 | 0 | 09:07:19 | 14.10.2024 | |
| London | GBP | 130.62 | 131.48 | -0.65 | 130.62 - 131.26 | 96 | 17:28:55 | 03.01.2025 | |
| München | EUR | 158.44 | 158.44 | 0.00 | 158.44 - 158.44 | 0 | 08:20:34 | 03.01.2025 | |
| Stuttgart | EUR | 157.46 | 157.62 | -0.10 | 156.88 - 158.24 | 0 | 21:56:28 | 03.01.2025 | |
| Tradegate | EUR | 158.16 | 158.40 | -0.15 | 157.44 - 158.26 | 109 | 21:49:08 | 03.01.2025 | |
| Wien | EUR | 157.54 | 158.60 | -0.67 | 157.54 - 158.20 | 0 | 17:50:00 | 03.01.2025 | |
| XETRA | EUR | 157.52 | 158.78 | -0.79 | 157.32 - 158.28 | 181 | 17:36:04 | 03.01.2025 | |
| XQTX | EUR | 161.60 | 157.60 | 5.36 | 0.00 - 0.00 | 0 | 09:34:24 | 16.12.2024 | |
| KAG-Kurs | EUR | 158.71 | 157.84 | 0.55 | 0.00 - 0.00 | 0 | - | 02.01.2025 |