Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares FTSE MIB ETF EUR Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 197.16 | 195.10 | 1.06 | 194.72 - 197.52 | 97 | 13:47:25 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 197.28 | 194.88 | 4.07 | 195.14 - 197.64 | 0 | 13:22:54 | 29.07.2025 | ||
Berlin | EUR | 195.20 | 196.32 | -0.57 | 195.20 - 195.20 | 0 | 08:21:07 | 29.07.2025 | ||
BX Swiss | CHF | 181.50 | 181.50 | 2.54 | 0.00 - 0.00 | 0 | 18:00:00 | 28.07.2025 | ||
Düsseldorf | EUR | 197.40 | 194.54 | 1.47 | 195.00 - 197.40 | 0 | 13:16:59 | 29.07.2025 | ||
Hamburg | EUR | 195.54 | 196.26 | -0.37 | 195.54 - 195.54 | 0 | 09:27:21 | 29.07.2025 | ||
Lang & Schwarz | EUR | 194.70 | 193.52 | 1.99 | 193.72 - 197.68 | 0 | 16:54:56 | 23.07.2025 | ||
London | GBP | 170.82 | 168.76 | 1.12 | 170.30 - 170.82 | 247 | 13:37:38 | 29.07.2025 | ||
München | EUR | 196.12 | 196.28 | -0.08 | 196.12 - 196.12 | 0 | 08:20:59 | 29.07.2025 | ||
Stuttgart | EUR | 197.02 | 194.64 | 1.22 | 194.84 - 197.52 | 0 | 13:45:06 | 29.07.2025 | ||
Tradegate | EUR | 197.12 | 194.56 | 1.32 | 195.22 - 197.44 | 62 | 13:38:46 | 29.07.2025 | ||
Wien | EUR | 194.66 | 194.66 | -0.07 | 196.36 - 197.54 | 0 | 17:50:01 | 28.07.2025 | ||
XETRA | EUR | 197.20 | 194.68 | 1.29 | 195.32 - 197.46 | 170 | 13:20:13 | 29.07.2025 | ||
Quotrix | EUR | 191.76 | 194.66 | 1.59 | 0.00 - 0.00 | 0 | 09:34:05 | 15.07.2025 | ||
KAG-Kurs | EUR | 194.68 | 194.09 | 0.31 | 0.00 - 0.00 | 0 | - | 25.07.2025 |