iShares VII PLC - iShares FTSE MIB ETF EUR Acc 10737596 / IE00B53L4X51
203.33
EUR
0.50
EUR
0.25
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares FTSE MIB ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 205.60 | 205.35 | 0.12 | 204.65 - 205.65 | 1 | 11:47:04 | 28.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 205.60 | 205.65 | -0.02 | 204.92 - 205.88 | 0 | 11:57:10 | 28.10.2025 | ||
| Berlin | EUR | 204.65 | 204.30 | 0.17 | 204.65 - 204.65 | 0 | 08:29:07 | 28.10.2025 | ||
| BX Swiss | CHF | 190.58 | 190.58 | 0.00 | 0.00 - 0.00 | 0 | 07:00:13 | 28.10.2025 | ||
| Düsseldorf | EUR | 205.55 | 205.30 | 0.12 | 204.65 - 205.60 | 0 | 11:16:20 | 28.10.2025 | ||
| Hamburg | EUR | 205.25 | 204.30 | 0.47 | 205.25 - 205.25 | 0 | 09:09:22 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 206.20 | 204.70 | 0.73 | 206.20 - 206.20 | 4 | 07:30:08 | 28.10.2025 | ||
| London | GBP | 179.60 | 179.62 | -0.01 | 0.00 - 0.00 | 5 | 09:25:40 | 28.10.2025 | ||
| München | EUR | 204.65 | 204.25 | 0.20 | 204.65 - 204.65 | 0 | 08:29:04 | 28.10.2025 | ||
| Stuttgart | EUR | 205.55 | 205.35 | 0.10 | 204.75 - 205.80 | 0 | 11:45:06 | 28.10.2025 | ||
| Tradegate | EUR | 205.75 | 205.75 | 0.00 | 204.80 - 205.90 | 127 | 11:23:32 | 28.10.2025 | ||
| Wien | EUR | 205.55 | 205.80 | -0.12 | 205.55 - 205.55 | 0 | 11:42:40 | 28.10.2025 | ||
| XETRA | EUR | 205.50 | 205.45 | 0.02 | 205.00 - 205.80 | 150 | 11:20:43 | 28.10.2025 | ||
| Quotrix | EUR | 205.35 | 204.55 | 0.39 | 205.35 - 205.35 | 0 | 07:27:06 | 28.10.2025 | ||
| KAG-Kurs | EUR | 203.33 | 202.83 | 0.25 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||