iShares VII PLC - iShares FTSE MIB ETF EUR Acc 10737596 / IE00B53L4X51
206.20
EUR
-0.01
EUR
0.00
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares FTSE MIB ETF EUR Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 207.00 | 206.55 | 0.22 | 206.20 - 207.80 | 131 | 22:47:18 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 207.10 | 207.10 | 2.40 | 206.67 - 207.83 | 0 | 09:40:07 | 02.10.2025 | ||
Berlin | EUR | 206.10 | 207.00 | -0.43 | 206.10 - 206.10 | 0 | 08:17:32 | 03.10.2025 | ||
BX Swiss | CHF | 193.62 | 193.62 | 6.68 | 0.00 - 0.00 | 0 | 18:00:00 | 02.10.2025 | ||
Düsseldorf | EUR | 206.70 | 206.55 | 0.07 | 206.25 - 207.70 | 0 | 19:59:42 | 03.10.2025 | ||
Hamburg | EUR | 207.55 | 206.80 | 0.36 | 207.55 - 207.55 | 0 | 09:30:58 | 03.10.2025 | ||
Lang & Schwarz | EUR | 207.40 | 207.40 | 1.62 | 205.50 - 208.40 | 0 | 10:55:59 | 02.10.2025 | ||
London | GBP | 180.82 | 180.09 | 0.51 | 180.92 - 181.00 | 1’040 | 16:33:27 | 03.10.2025 | ||
München | EUR | 207.00 | 207.00 | 0.00 | 207.00 - 207.00 | 0 | 08:17:24 | 03.10.2025 | ||
Stuttgart | EUR | 207.00 | 206.45 | 0.27 | 206.55 - 207.65 | 0 | 21:55:25 | 03.10.2025 | ||
Tradegate | EUR | 207.85 | 206.85 | 0.48 | 207.15 - 208.20 | 49 | 18:14:04 | 03.10.2025 | ||
Wien | EUR | 207.20 | 206.35 | 0.41 | 207.20 - 207.60 | 0 | 17:50:00 | 03.10.2025 | ||
XETRA | EUR | 207.20 | 206.50 | 0.34 | 207.00 - 207.75 | 461 | 17:36:04 | 03.10.2025 | ||
Quotrix | EUR | 206.90 | 207.75 | -0.41 | 206.90 - 206.90 | 0 | 07:27:00 | 03.10.2025 | ||
KAG-Kurs | EUR | 206.20 | 206.21 | 0.00 | 0.00 - 0.00 | 0 | - | 02.10.2025 |