Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares FTSE MIB ETF EUR Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 191.88 | 189.86 | 1.06 | 189.62 - 191.88 | 57 | 22:47:17 | 08.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 189.56 | 189.56 | 0.86 | 189.84 - 192.12 | 0 | 11:41:59 | 07.07.2025 | ||
Berlin | EUR | 189.98 | 188.64 | 0.71 | 189.98 - 189.98 | 0 | 08:12:27 | 08.07.2025 | ||
BRXC | CHF | 177.01 | 177.91 | 0.25 | 0.00 - 0.00 | 0 | 18:00:00 | 03.07.2025 | ||
Düsseldorf | EUR | 191.80 | 189.70 | 1.11 | 190.18 - 191.84 | 0 | 21:46:53 | 08.07.2025 | ||
Hamburg | EUR | 190.24 | 189.02 | 0.65 | 190.24 - 190.24 | 0 | 09:22:49 | 08.07.2025 | ||
Lang & Schwarz | EUR | 188.56 | 189.50 | 1.01 | 189.42 - 192.22 | 0 | 14:00:03 | 01.07.2025 | ||
London | GBP | 165.34 | 163.66 | 1.06 | 164.34 - 165.34 | 86 | 17:35:07 | 08.07.2025 | ||
München | EUR | 190.04 | 189.30 | 0.39 | 190.04 - 190.04 | 0 | 08:12:16 | 08.07.2025 | ||
Stuttgart | EUR | 191.90 | 189.50 | 1.27 | 189.90 - 191.96 | 0 | 21:57:05 | 08.07.2025 | ||
Tradegate | EUR | 192.14 | 189.86 | 1.20 | 190.06 - 192.14 | 160 | 20:54:18 | 08.07.2025 | ||
Wien | EUR | 191.46 | 190.40 | 0.56 | 190.16 - 191.46 | 0 | 17:50:00 | 08.07.2025 | ||
XETRA | EUR | 191.64 | 190.24 | 0.74 | 189.82 - 191.64 | 4’090 | 17:36:04 | 08.07.2025 | ||
Quotrix | EUR | 188.76 | 189.52 | 1.66 | 0.00 - 0.00 | 0 | 09:35:30 | 01.07.2025 | ||
KAG-Kurs | EUR | 188.82 | 190.35 | -0.80 | 0.00 - 0.00 | 0 | - | 04.07.2025 |