iShares VII PLC - iShares FTSE MIB ETF EUR Acc 10737596 / IE00B53L4X51
203.33
EUR
0.50
EUR
0.25
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares FTSE MIB ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 205.95 | 205.35 | 0.29 | 204.65 - 206.10 | 69 | 16:17:21 | 28.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 206.43 | 205.65 | 0.38 | 204.92 - 206.54 | 0 | 18:10:18 | 28.10.2025 | ||
| Berlin | EUR | 204.65 | 204.30 | 0.17 | 204.65 - 204.65 | 0 | 08:29:07 | 28.10.2025 | ||
| BX Swiss | CHF | 190.58 | 190.58 | 0.00 | 0.00 - 0.00 | 0 | 07:00:13 | 28.10.2025 | ||
| Düsseldorf | EUR | 206.25 | 205.30 | 0.46 | 204.65 - 206.25 | 0 | 17:25:14 | 28.10.2025 | ||
| Hamburg | EUR | 205.25 | 204.30 | 0.47 | 205.25 - 205.25 | 0 | 09:09:22 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 206.20 | 204.70 | 0.73 | 206.20 - 206.20 | 4 | 07:30:08 | 28.10.2025 | ||
| London | GBP | 181.06 | 179.62 | 0.80 | 180.02 - 180.02 | 38 | 17:35:12 | 28.10.2025 | ||
| München | EUR | 204.65 | 204.25 | 0.20 | 204.65 - 204.65 | 0 | 08:29:04 | 28.10.2025 | ||
| Stuttgart | EUR | 206.25 | 205.35 | 0.44 | 204.75 - 206.45 | 0 | 18:00:14 | 28.10.2025 | ||
| Tradegate | EUR | 206.20 | 205.75 | 0.22 | 204.80 - 206.25 | 165 | 17:49:26 | 28.10.2025 | ||
| Wien | EUR | 206.25 | 205.80 | 0.22 | 205.55 - 206.25 | 0 | 17:50:01 | 28.10.2025 | ||
| XETRA | EUR | 206.75 | 205.45 | 0.63 | 205.00 - 206.75 | 632 | 17:36:16 | 28.10.2025 | ||
| Quotrix | EUR | 205.35 | 204.55 | 0.39 | 205.35 - 205.35 | 0 | 07:27:06 | 28.10.2025 | ||
| KAG-Kurs | EUR | 203.33 | 202.83 | 0.25 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||