| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares FTSE MIB ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 153.85 | 154.93 | -0.70 | 153.63 - 155.89 | 0 | 22:00:10 | 25.11.2024 | |
| Berlin | EUR | 155.14 | 153.88 | 0.82 | 155.14 - 155.14 | 0 | 08:35:33 | 25.11.2024 | |
| BMN | EUR | 154.30 | 154.74 | -0.28 | 153.74 - 155.00 | 133 | 21:47:13 | 25.11.2024 | |
| BX Swiss | CHF | 150.63 | 143.82 | -2.75 | 0.00 - 0.00 | 0 | 18:00:02 | 08.07.2024 | |
| Düsseldorf | EUR | 153.72 | 154.46 | -0.48 | 153.44 - 155.24 | 0 | 21:46:39 | 25.11.2024 | |
| Hamburg | EUR | 154.84 | 154.66 | 0.12 | 154.84 - 154.84 | 0 | 09:19:43 | 25.11.2024 | |
| Lang & Schwarz | EUR | 157.14 | 154.18 | 1.21 | 153.40 - 156.28 | 0 | 09:07:19 | 14.10.2024 | |
| London | GBP | 128.90 | 128.46 | 0.34 | 128.64 - 129.38 | 230 | 17:29:00 | 25.11.2024 | |
| München | EUR | 155.14 | 154.50 | 0.41 | 155.14 - 155.14 | 0 | 08:35:30 | 25.11.2024 | |
| Stuttgart | EUR | 153.76 | 154.58 | -0.53 | 153.52 - 155.22 | 320 | 21:56:32 | 25.11.2024 | |
| Tradegate | EUR | 154.58 | 153.08 | 0.98 | 153.86 - 155.40 | 45 | 17:04:06 | 25.11.2024 | |
| Wien | EUR | 154.32 | 154.68 | -0.23 | 153.96 - 154.40 | 0 | 17:50:00 | 25.11.2024 | |
| XETRA | EUR | 154.24 | 154.68 | -0.28 | 153.88 - 155.80 | 1’271 | 17:36:20 | 25.11.2024 | |
| XQTX | EUR | 156.96 | 154.62 | 0.35 | 0.00 - 0.00 | 0 | 08:14:48 | 18.11.2024 | |
| KAG-Kurs | EUR | 154.69 | 153.77 | 0.60 | 0.00 - 0.00 | 0 | - | 22.11.2024 |