iShares VII PLC - iShares € Govt Bond 7-10yr ETF EUR Acc 10200633 / IE00B3VTN290
154.02
EUR
0.02
EUR
0.01
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares € Govt Bond 7-10yr ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 153.77 | 154.10 | -0.21 | 153.76 - 153.87 | 424 | 14:17:18 | 30.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 153.73 | 154.10 | -0.24 | 153.71 - 154.10 | 0 | 14:22:43 | 30.10.2025 | ||
| Berlin | EUR | 153.89 | 153.77 | 0.08 | 153.89 - 153.89 | 0 | 08:25:48 | 30.10.2025 | ||
| BX Swiss | EUR | 153.51 | 153.88 | -0.24 | 0.00 - 0.00 | 0 | 14:22:13 | 30.10.2025 | ||
| Düsseldorf | EUR | 153.71 | 153.72 | 0.00 | 153.71 - 153.87 | 0 | 13:17:19 | 30.10.2025 | ||
| Hamburg | EUR | 153.85 | 154.02 | -0.11 | 153.85 - 153.85 | 0 | 09:10:57 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 153.70 | 153.48 | 0.14 | 153.25 - 154.93 | 0 | 14:23:40 | 30.10.2025 | ||
| London | GBP | 135.50 | 135.76 | -0.19 | 135.50 - 135.50 | 15 | 09:00:23 | 30.10.2025 | ||
| München | EUR | 154.06 | 154.06 | 0.00 | 154.06 - 154.06 | 0 | 08:25:41 | 30.10.2025 | ||
| Stuttgart | EUR | 153.73 | 153.72 | 0.01 | 153.51 - 153.92 | 0 | 14:15:31 | 30.10.2025 | ||
| Tradegate | EUR | 153.80 | 154.09 | -0.19 | 153.80 - 154.39 | 70 | 13:22:24 | 30.10.2025 | ||
| XETRA | EUR | 153.83 | 154.07 | -0.16 | 153.73 - 153.99 | 9’882 | 13:36:14 | 30.10.2025 | ||
| Quotrix | EUR | 154.16 | 153.92 | 0.15 | 154.16 - 154.16 | 0 | 07:27:05 | 30.10.2025 | ||
| KAG-Kurs | EUR | 154.02 | 154.00 | 0.01 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||