iShares VII PLC - iShares € Govt Bond 7-10yr ETF EUR Acc 10200633 / IE00B3VTN290
154.00
EUR
0.19
EUR
0.12
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares € Govt Bond 7-10yr ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 154.02 | 153.99 | 0.02 | 153.66 - 154.04 | 5’119 | 12:17:21 | 29.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 154.03 | 153.98 | 0.03 | 153.94 - 154.09 | 0 | 12:30:59 | 29.10.2025 | ||
| Berlin | EUR | 153.77 | 153.96 | -0.12 | 153.77 - 153.77 | 0 | 08:16:13 | 29.10.2025 | ||
| BX Swiss | EUR | 153.82 | 153.75 | 0.04 | 0.00 - 0.00 | 0 | 12:25:43 | 29.10.2025 | ||
| Düsseldorf | EUR | 153.96 | 153.75 | 0.14 | 153.75 - 153.98 | 0 | 11:16:38 | 29.10.2025 | ||
| Hamburg | EUR | 154.02 | 154.06 | -0.03 | 154.02 - 154.02 | 0 | 09:05:41 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 154.01 | 154.44 | -0.28 | 153.28 - 154.96 | 0 | 12:30:29 | 29.10.2025 | ||
| London | GBP | 135.59 | 135.15 | 0.33 | 135.59 - 135.59 | 1 | 09:00:33 | 29.10.2025 | ||
| München | EUR | 154.06 | 154.06 | 0.00 | 154.06 - 154.06 | 0 | 08:16:12 | 29.10.2025 | ||
| Stuttgart | EUR | 154.03 | 153.75 | 0.18 | 153.54 - 154.04 | 0 | 12:30:52 | 29.10.2025 | ||
| Tradegate | EUR | 154.01 | 154.02 | -0.01 | 154.01 - 154.07 | 99 | 12:19:24 | 29.10.2025 | ||
| XETRA | EUR | 154.03 | 154.01 | 0.01 | 153.96 - 154.11 | 874 | 11:58:19 | 29.10.2025 | ||
| Quotrix | EUR | 153.92 | 154.03 | -0.07 | 153.92 - 153.92 | 0 | 07:27:06 | 29.10.2025 | ||
| KAG-Kurs | EUR | 154.00 | 153.80 | 0.12 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||