iShares VII PLC - iShares € Govt Bond 7-10yr ETF EUR Acc 10200633 / IE00B3VTN290
154.00
EUR
0.19
EUR
0.12
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares € Govt Bond 7-10yr ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 153.99 | 153.90 | 0.06 | 153.69 - 154.09 | 529 | 17:09:51 | 28.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 153.98 | 153.78 | 0.13 | 153.93 - 154.15 | 0 | 22:00:03 | 28.10.2025 | ||
| Berlin | EUR | 153.96 | 153.75 | 0.14 | 153.96 - 153.96 | 0 | 09:06:02 | 28.10.2025 | ||
| BX Swiss | EUR | 153.75 | 153.75 | 0.00 | 0.00 - 0.00 | 0 | 17:20:02 | 28.10.2025 | ||
| Düsseldorf | EUR | 153.75 | 153.78 | -0.02 | 153.75 - 154.08 | 0 | 21:46:25 | 28.10.2025 | ||
| Hamburg | EUR | 154.06 | 153.77 | 0.19 | 154.06 - 154.06 | 0 | 09:09:22 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 154.44 | 153.60 | 0.55 | 154.44 - 154.44 | 15 | 22:06:12 | 28.10.2025 | ||
| London | GBP | 135.15 | 134.41 | 0.55 | 0.00 - 0.00 | 0 | 17:35:00 | 28.10.2025 | ||
| München | EUR | 154.06 | 153.79 | 0.18 | 154.06 - 154.06 | 0 | 09:07:59 | 28.10.2025 | ||
| Stuttgart | EUR | 153.75 | 153.79 | -0.03 | 153.38 - 154.10 | 0 | 21:55:11 | 28.10.2025 | ||
| Tradegate | EUR | 154.02 | 153.75 | 0.18 | 154.00 - 154.09 | 4 | 16:00:04 | 28.10.2025 | ||
| XETRA | EUR | 154.01 | 153.98 | 0.02 | 153.93 - 154.11 | 3’229 | 17:36:14 | 28.10.2025 | ||
| Quotrix | EUR | 154.03 | 153.57 | 0.30 | 154.03 - 154.03 | 0 | 07:27:06 | 28.10.2025 | ||
| KAG-Kurs | EUR | 154.00 | 153.80 | 0.12 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||