iShares VII PLC - iShares € Govt Bond 7-10yr ETF EUR Acc 10200633 / IE00B3VTN290
152.39
EUR
-0.21
EUR
-0.14
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares € Govt Bond 7-10yr ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.39 | 152.49 | -0.07 | 152.27 - 152.50 | 368 | 14:47:18 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.42 | 152.58 | -0.11 | 152.28 - 152.61 | 0 | 22:00:01 | 12.12.2025 | ||
| Berlin | EUR | 152.38 | 152.15 | 0.15 | 152.38 - 152.38 | 0 | 08:47:11 | 12.12.2025 | ||
| BX Swiss | EUR | 152.15 | 152.39 | -0.16 | 0.00 - 0.00 | 0 | 17:28:58 | 12.12.2025 | ||
| Düsseldorf | EUR | 152.19 | 152.35 | -0.11 | 152.18 - 152.51 | 0 | 21:46:27 | 12.12.2025 | ||
| Hamburg | EUR | 152.48 | 152.35 | 0.09 | 152.48 - 152.48 | 0 | 10:03:10 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 152.02 | 152.02 | 0.00 | 152.02 - 152.83 | 0 | 18:58:19 | 14.12.2025 | ||
| London | GBP | 133.91 | 133.58 | 0.25 | 0.00 - 0.00 | 0 | 17:35:13 | 12.12.2025 | ||
| München | EUR | 152.38 | 152.38 | 0.00 | 152.38 - 152.38 | 0 | 08:47:00 | 12.12.2025 | ||
| Stuttgart | EUR | 152.17 | 152.33 | -0.11 | 152.08 - 152.55 | 0 | 21:55:08 | 12.12.2025 | ||
| Tradegate | EUR | 152.32 | 152.65 | -0.22 | 152.32 - 152.60 | 105 | 16:59:04 | 12.12.2025 | ||
| XETRA | EUR | 152.43 | 152.59 | -0.10 | 152.28 - 152.65 | 1’630 | 17:35:50 | 12.12.2025 | ||
| Quotrix | EUR | 152.42 | 152.50 | -0.05 | 152.42 - 152.50 | 94 | 10:53:14 | 12.12.2025 | ||
| KAG-Kurs | EUR | 152.39 | 152.60 | -0.14 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||