iShares VII PLC - iShares MSCI Canada ETF USD Acc 10737503 / IE00B52SF786
306.97
USD
2.41
USD
0.79
%
14.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI Canada ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 269.55 | 269.00 | 0.20 | 268.20 - 269.55 | 80 | 22:52:37 | 16.07.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 268.70 | 268.86 | -0.06 | 267.86 - 270.28 | 0 | 22:06:53 | 16.07.2026 | ||
| BX Swiss | CHF | 249.77 | 248.31 | 0.59 | 0.00 - 0.00 | 0 | 17:29:59 | 16.07.2026 | ||
| Düsseldorf | EUR | 268.55 | 268.55 | 0.00 | 268.55 - 268.55 | 0 | 09:19:46 | 16.07.2026 | ||
| Hamburg | EUR | 268.90 | 268.40 | 0.19 | 268.90 - 268.90 | 0 | 08:07:53 | 16.07.2026 | ||
| Lang & Schwarz | EUR | 269.95 | 268.65 | 0.48 | 269.75 - 269.95 | 3’511 | 17:10:33 | 16.07.2026 | ||
| London | USD | 309.16 | 308.01 | 0.37 | 307.15 - 309.16 | 4’122 | 17:35:20 | 16.07.2026 | ||
| München | EUR | 268.90 | 268.15 | 0.28 | 268.90 - 268.90 | 0 | 08:09:04 | 16.07.2026 | ||
| Stuttgart | EUR | 269.00 | 268.65 | 0.13 | 268.05 - 270.00 | 0 | 21:56:19 | 16.07.2026 | ||
| Tradegate | EUR | 268.85 | 268.80 | 0.02 | 268.30 - 270.25 | 270 | 21:33:44 | 16.07.2026 | ||
| XETRA | EUR | 270.10 | 269.50 | 0.22 | 268.20 - 270.25 | 5’346 | 17:35:49 | 16.07.2026 | ||
| Quotrix | EUR | 268.50 | 268.50 | 0.00 | 268.50 - 269.40 | 1 | 13:01:51 | 16.07.2026 | ||
| KAG-Kurs | USD | 306.97 | 304.56 | 0.79 | 0.00 - 0.00 | 0 | - | 14.07.2026 | ||