iShares VII PLC - iShares MSCI Canada ETF USD Acc 10737503 / IE00B52SF786
268.87
USD
1.64
USD
0.61
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI Canada ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 234.00 | 233.90 | 0.04 | 233.35 - 234.20 | 11 | 14:17:08 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 234.00 | 233.97 | 0.01 | 233.30 - 234.15 | 0 | 14:27:56 | 05.12.2025 | ||
| Berlin | EUR | 233.40 | 230.45 | 1.28 | 233.40 - 233.40 | 0 | 10:13:29 | 05.12.2025 | ||
| BX Swiss | CHF | 218.99 | 217.94 | 0.48 | 0.00 - 0.00 | 0 | 14:28:04 | 05.12.2025 | ||
| Düsseldorf | EUR | 233.70 | 233.25 | 0.19 | 233.25 - 233.70 | 0 | 13:16:28 | 05.12.2025 | ||
| Hamburg | EUR | 233.70 | 230.60 | 1.34 | 233.70 - 233.70 | 0 | 08:14:10 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 233.75 | 233.35 | 0.17 | 233.75 - 233.75 | 2 | 12:22:21 | 05.12.2025 | ||
| London | USD | 272.56 | 271.74 | 0.30 | 271.82 - 272.57 | 2’736 | 14:07:57 | 05.12.2025 | ||
| München | EUR | 233.35 | 230.25 | 1.35 | 233.35 - 233.40 | 0 | 10:13:23 | 05.12.2025 | ||
| Stuttgart | EUR | 233.90 | 233.35 | 0.24 | 233.30 - 233.90 | 256 | 14:15:04 | 05.12.2025 | ||
| Tradegate | EUR | 233.80 | 232.60 | 0.52 | 233.45 - 233.80 | 199 | 13:12:50 | 05.12.2025 | ||
| XETRA | EUR | 234.00 | 233.25 | 0.32 | 233.40 - 234.00 | 479 | 14:05:59 | 05.12.2025 | ||
| Quotrix | EUR | 233.85 | 230.65 | 1.39 | 233.85 - 233.85 | 0 | 07:27:05 | 05.12.2025 | ||
| KAG-Kurs | USD | 268.87 | 267.24 | 0.61 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||