iShares VII PLC - iShares MSCI EM Asia ETF USD Acc 11476346 / IE00B5L8K969
307.94
USD
2.39
USD
0.78
%
22.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI EM Asia ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 269.10 | 265.40 | 1.39 | 265.40 - 269.10 | 298 | 11:17:47 | 25.09.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 268.10 | 266.66 | 0.54 | 267.05 - 269.13 | 0 | 09:17:37 | 25.09.2026 | ||
| BX Swiss | CHF | 253.87 | 250.82 | 1.22 | 0.00 - 0.00 | 0 | 11:33:21 | 25.09.2026 | ||
| Düsseldorf | EUR | 268.95 | 265.10 | 1.45 | 266.05 - 268.95 | 0 | 11:16:02 | 25.09.2026 | ||
| Hamburg | EUR | 266.20 | 267.05 | -0.32 | 266.20 - 266.30 | 0 | 08:04:01 | 25.09.2026 | ||
| Lang & Schwarz | EUR | 268.80 | 264.00 | 1.82 | 263.70 - 269.50 | 0 | 11:32:16 | 25.09.2026 | ||
| London | USD | 306.22 | 302.22 | 1.32 | 305.01 - 306.51 | 2’908 | 11:16:38 | 25.09.2026 | ||
| München | EUR | 268.40 | 268.90 | -0.19 | 268.40 - 268.40 | 0 | 08:00:14 | 25.09.2026 | ||
| Stuttgart | EUR | 268.75 | 265.65 | 1.17 | 265.50 - 270.80 | 79 | 11:30:11 | 25.09.2026 | ||
| SIX SX USD | USD | 305.25 | 303.10 | 0.71 | 304.70 - 305.55 | 1’328 | 10:05:44 | 25.09.2026 | ||
| Tradegate | EUR | 268.85 | 268.90 | -0.02 | 265.30 - 269.15 | 2’860 | 11:33:21 | 25.09.2026 | ||
| XETRA | EUR | 269.00 | 265.80 | 1.20 | 267.90 - 269.20 | 8’054 | 11:18:12 | 25.09.2026 | ||
| Quotrix | EUR | 268.85 | 267.70 | 0.43 | 266.65 - 269.05 | 31 | 11:21:35 | 25.09.2026 | ||
| KAG-Kurs | USD | 307.94 | 305.55 | 0.78 | 0.00 - 0.00 | 0 | - | 22.09.2026 | ||