| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI EM Asia ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 169.60 | 168.34 | 0.75 | 167.47 - 170.18 | 0 | 22:13:25 | 29.11.2024 | |
| Berlin | EUR | 170.34 | 168.38 | 1.16 | 168.10 - 170.34 | 0 | 21:48:09 | 29.11.2024 | |
| BMN | EUR | 170.10 | 168.30 | 1.07 | 166.82 - 170.48 | 322 | 21:47:19 | 29.11.2024 | |
| BX Swiss | CHF | 156.67 | 156.79 | -0.76 | 156.67 - 156.67 | 3 | 18:00:02 | 29.11.2024 | |
| Düsseldorf | EUR | 168.76 | 167.80 | 0.57 | 166.30 - 169.66 | 0 | 21:46:16 | 29.11.2024 | |
| Hamburg | EUR | 168.00 | 168.42 | -0.25 | 168.00 - 168.00 | 0 | 09:20:56 | 29.11.2024 | |
| Lang & Schwarz | EUR | 170.82 | 168.54 | 1.35 | 170.82 - 170.82 | 3 | 11:06:04 | 30.11.2024 | |
| London | USD | 179.90 | 177.84 | 1.15 | 177.48 - 179.90 | 3’392 | 17:35:19 | 29.11.2024 | |
| München | EUR | 168.34 | 168.78 | -0.26 | 168.34 - 168.34 | 0 | 08:45:22 | 29.11.2024 | |
| Stuttgart | EUR | 168.80 | 167.72 | 0.64 | 166.30 - 169.70 | 90 | 21:56:44 | 29.11.2024 | |
| SIX SX USD | USD | 179.32 | 177.96 | 0.76 | 177.14 - 179.32 | 349 | 17:14:01 | 29.11.2024 | |
| Tradegate | EUR | 170.88 | 168.92 | 1.16 | 167.54 - 170.88 | 1’712 | 20:48:15 | 29.11.2024 | |
| XETRA | EUR | 169.68 | 168.56 | 0.66 | 168.00 - 169.76 | 5’636 | 17:36:20 | 29.11.2024 | |
| XQTX | EUR | 168.60 | 168.60 | -0.92 | 0.00 - 0.00 | 0 | 16:39:47 | 28.11.2024 | |
| KAG-Kurs | USD | 179.48 | 180.80 | -0.73 | 0.00 - 0.00 | 0 | - | 28.11.2024 |