iShares VII PLC - iShares MSCI EM Asia ETF USD Acc 11476346 / IE00B5L8K969
235.61
USD
0.72
USD
0.31
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI EM Asia ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 199.98 | 201.15 | -0.58 | 199.04 - 200.10 | 76 | 12:17:04 | 19.11.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 199.82 | 201.85 | -1.01 | 199.03 - 200.13 | 0 | 11:19:26 | 19.11.2025 | ||
| Berlin | EUR | 199.94 | 200.80 | -0.43 | 199.16 - 199.94 | 0 | 11:58:11 | 19.11.2025 | ||
| BX Swiss | CHF | 185.63 | 184.94 | 0.37 | 0.00 - 0.00 | 0 | 12:45:54 | 19.11.2025 | ||
| Düsseldorf | EUR | 199.98 | 200.00 | -0.01 | 198.40 - 199.98 | 0 | 12:17:09 | 19.11.2025 | ||
| Hamburg | EUR | 199.26 | 199.52 | -0.13 | 199.26 - 199.26 | 0 | 09:07:54 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 199.28 | 200.50 | -0.61 | 199.28 - 199.28 | 5 | 09:13:05 | 19.11.2025 | ||
| London | USD | 231.57 | 232.02 | -0.19 | 230.61 - 231.57 | 6’525 | 12:30:53 | 19.11.2025 | ||
| München | EUR | 200.10 | 201.75 | -0.82 | 200.10 - 200.10 | 0 | 08:09:08 | 19.11.2025 | ||
| Stuttgart | EUR | 199.88 | 200.30 | -0.21 | 198.96 - 200.00 | 25 | 12:45:06 | 19.11.2025 | ||
| SIX SX USD | USD | 230.70 | 231.05 | -0.15 | 230.70 - 231.35 | 807 | 10:25:30 | 19.11.2025 | ||
| Tradegate | EUR | 200.05 | 201.20 | -0.57 | 198.96 - 200.20 | 1’924 | 12:20:06 | 19.11.2025 | ||
| XETRA | EUR | 200.00 | 200.50 | -0.25 | 199.08 - 200.10 | 10’890 | 12:30:00 | 19.11.2025 | ||
| Quotrix | EUR | 199.76 | 198.94 | 0.41 | 199.76 - 200.45 | 50 | 11:41:05 | 19.11.2025 | ||
| KAG-Kurs | USD | 235.61 | 234.89 | 0.31 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||