iShares VII PLC - iShares MSCI EM Asia ETF USD Acc 11476346 / IE00B5L8K969
301.10
USD
5.38
USD
1.82
%
18.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI EM Asia ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 267.55 | 262.95 | 1.75 | 263.40 - 267.55 | 1’416 | 10:47:21 | 21.09.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 266.80 | 262.20 | 1.75 | 264.70 - 267.63 | 0 | 09:56:08 | 21.09.2026 | ||
| BX Swiss | CHF | 251.88 | 247.31 | 1.85 | 251.88 - 252.81 | 109 | 09:22:52 | 21.09.2026 | ||
| Düsseldorf | EUR | 267.20 | 260.45 | 2.59 | 264.20 - 267.20 | 0 | 10:16:03 | 21.09.2026 | ||
| Hamburg | EUR | 264.50 | 260.80 | 1.42 | 264.50 - 264.50 | 0 | 08:08:22 | 21.09.2026 | ||
| Lang & Schwarz | EUR | 266.80 | 260.25 | 2.52 | 266.80 - 266.80 | 1 | 10:00:06 | 21.09.2026 | ||
| London | USD | 306.91 | 299.23 | 2.57 | 305.67 - 307.05 | 1’864 | 10:27:48 | 21.09.2026 | ||
| München | EUR | 264.50 | 262.85 | 0.63 | 264.50 - 264.50 | 0 | 08:28:43 | 21.09.2026 | ||
| Stuttgart | EUR | 267.55 | 261.00 | 2.51 | 263.30 - 267.55 | 0 | 11:00:35 | 21.09.2026 | ||
| SIX SX USD | USD | 306.10 | 299.35 | 2.25 | 305.90 - 306.10 | 23 | 09:30:53 | 21.09.2026 | ||
| Tradegate | EUR | 267.65 | 260.50 | 2.74 | 263.05 - 267.75 | 2’891 | 11:03:35 | 21.09.2026 | ||
| XETRA | EUR | 267.50 | 260.95 | 2.51 | 266.30 - 267.60 | 4’465 | 10:50:28 | 21.09.2026 | ||
| Quotrix | EUR | 266.85 | 260.80 | 2.32 | 261.70 - 267.05 | 4 | 09:57:28 | 21.09.2026 | ||
| KAG-Kurs | USD | 301.10 | 295.72 | 1.82 | 0.00 - 0.00 | 0 | - | 18.09.2026 | ||