iShares VII PLC - iShares MSCI EM Asia ETF USD Acc 11476346 / IE00B5L8K969
302.96
USD
-0.44
USD
-0.14
%
2.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI EM Asia ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 272.60 | 272.60 | -1.61 | 0.00 - 0.00 | 0 | 22:47:33 | 06.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 274.05 | 276.60 | -0.92 | 271.66 - 275.63 | 0 | 20:09:47 | 06.10.2026 | ||
| BX Swiss | CHF | 256.28 | 256.28 | -0.19 | 0.00 - 0.00 | 0 | 18:00:01 | 06.10.2026 | ||
| Düsseldorf | EUR | 271.20 | 271.20 | -1.31 | 0.00 - 0.00 | 0 | 21:46:02 | 06.10.2026 | ||
| Hamburg | EUR | 273.90 | 273.90 | -0.07 | 0.00 - 0.00 | 0 | 08:13:00 | 06.10.2026 | ||
| Lang & Schwarz | EUR | 270.70 | 270.70 | -2.38 | 0.00 - 0.00 | 0 | 23:00:00 | 06.10.2026 | ||
| London | USD | 307.73 | 307.73 | -0.42 | 0.00 - 0.00 | 0 | 17:35:12 | 06.10.2026 | ||
| München | EUR | 274.25 | 274.25 | 0.29 | 0.00 - 0.00 | 0 | 08:01:36 | 06.10.2026 | ||
| Stuttgart | EUR | 271.30 | 274.70 | -1.24 | 271.30 - 274.25 | 202 | 21:55:17 | 06.10.2026 | ||
| SIX SX USD | USD | 307.25 | 307.25 | -0.57 | 0.00 - 0.00 | 0 | 17:35:48 | 06.10.2026 | ||
| Tradegate | EUR | 273.30 | 273.30 | -0.36 | 0.00 - 0.00 | 0 | 21:56:19 | 06.10.2026 | ||
| XETRA | EUR | 273.15 | 273.15 | -0.89 | 0.00 - 0.00 | 0 | 17:36:03 | 06.10.2026 | ||
| Quotrix | EUR | 273.50 | 273.50 | -0.89 | 0.00 - 0.00 | 0 | 21:26:09 | 06.10.2026 | ||
| KAG-Kurs | USD | 302.96 | 303.40 | -0.14 | 0.00 - 0.00 | 0 | - | 02.10.2026 | ||