iShares VII PLC - iShares MSCI EM Asia ETF USD Acc 11476346 / IE00B5L8K969
234.36
USD
0.72
USD
0.31
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI EM Asia ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 198.48 | 201.25 | -1.38 | 197.02 - 200.70 | 415 | 22:43:55 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 200.10 | 199.48 | 0.31 | 196.99 - 200.58 | 0 | 14:51:45 | 12.12.2025 | ||
| Berlin | EUR | 197.64 | 200.05 | -1.20 | 197.42 - 200.40 | 0 | 20:55:03 | 12.12.2025 | ||
| BX Swiss | CHF | 184.34 | 186.59 | -1.20 | 0.00 - 0.00 | 0 | 17:29:58 | 12.12.2025 | ||
| Düsseldorf | EUR | 196.94 | 199.52 | -1.29 | 196.86 - 200.40 | 0 | 21:46:36 | 12.12.2025 | ||
| Hamburg | EUR | 200.50 | 198.92 | 0.79 | 200.50 - 200.50 | 0 | 10:03:11 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 197.94 | 199.80 | -0.93 | 196.62 - 202.10 | 0 | 23:00:01 | 12.12.2025 | ||
| London | USD | 231.65 | 234.34 | -1.15 | 231.59 - 235.35 | 17’244 | 17:35:28 | 12.12.2025 | ||
| München | EUR | 200.70 | 200.10 | 0.30 | 200.70 - 200.70 | 125 | 08:18:56 | 12.12.2025 | ||
| Stuttgart | EUR | 196.96 | 199.56 | -1.30 | 196.80 - 200.55 | 454 | 21:55:13 | 12.12.2025 | ||
| SIX SX USD | USD | 232.00 | 234.40 | -1.02 | 232.00 - 235.50 | 72 | 17:04:00 | 12.12.2025 | ||
| Tradegate | EUR | 198.22 | 199.58 | -0.68 | 196.82 - 200.90 | 3’440 | 20:51:03 | 12.12.2025 | ||
| XETRA | EUR | 197.52 | 199.18 | -0.83 | 197.12 - 200.60 | 10’031 | 17:36:14 | 12.12.2025 | ||
| Quotrix | EUR | 200.45 | 199.22 | 0.62 | 200.05 - 200.45 | 25 | 09:21:49 | 12.12.2025 | ||
| KAG-Kurs | USD | 234.36 | 233.64 | 0.31 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||