Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI EMU USD Hedged ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.27 | 10.34 | -0.60 | 10.23 - 10.32 | 146 | 22:47:11 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.25 | 10.36 | -1.07 | 10.22 - 10.37 | 0 | 22:00:02 | 24.07.2025 | ||
Düsseldorf | EUR | 10.22 | 10.32 | -0.97 | 10.22 - 10.31 | 0 | 21:47:09 | 24.07.2025 | ||
Lang & Schwarz | EUR | 9.00 | 10.27 | -19.09 | 10.19 - 10.44 | 0 | 10:34:12 | 11.04.2025 | ||
London | USD | 12.05 | 12.04 | 0.22 | 12.05 - 12.11 | 158 | 16:15:26 | 24.07.2025 | ||
Stuttgart | EUR | 10.23 | 10.34 | -1.04 | 10.22 - 10.33 | 0 | 21:55:34 | 24.07.2025 | ||
SIX SX USD | USD | 12.00 | 12.01 | -0.27 | 0.00 - 0.00 | 0 | 09:01:56 | 22.07.2025 | ||
Tradegate | EUR | 10.28 | 10.38 | -1.00 | 10.28 - 10.32 | 233 | 15:45:46 | 24.07.2025 | ||
XETRA | EUR | 10.25 | 10.26 | -0.10 | 10.25 - 10.32 | 99 | 17:36:24 | 24.07.2025 | ||
Quotrix | EUR | 10.31 | 10.22 | 2.44 | 0.00 - 0.00 | 0 | 09:34:12 | 15.07.2025 | ||
KAG-Kurs | USD | 12.02 | 11.91 | 0.93 | 0.00 - 0.00 | 0 | - | 23.07.2025 |