Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI EMU USD Hedged ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.50 | 10.33 | 1.57 | 10.33 - 10.54 | 3 | 22:47:06 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.48 | 10.37 | 1.06 | 10.40 - 10.55 | 0 | 22:00:02 | 29.07.2025 | ||
Düsseldorf | EUR | 10.44 | 10.34 | 0.99 | 10.38 - 10.53 | 0 | 21:46:50 | 29.07.2025 | ||
Lang & Schwarz | EUR | 9.00 | 10.18 | -19.09 | 10.19 - 10.59 | 0 | 10:34:12 | 11.04.2025 | ||
London | USD | 12.13 | 12.01 | 0.95 | 12.13 - 12.13 | 105 | 16:02:15 | 29.07.2025 | ||
Stuttgart | EUR | 10.46 | 10.35 | 1.08 | 10.37 - 10.54 | 0 | 21:55:22 | 29.07.2025 | ||
SIX SX USD | USD | 12.11 | 12.00 | 0.95 | 12.11 - 12.11 | 408 | 16:07:47 | 29.07.2025 | ||
Tradegate | EUR | 10.51 | 10.37 | 1.39 | 10.36 - 10.53 | 350 | 21:55:31 | 29.07.2025 | ||
XETRA | EUR | 10.50 | 10.34 | 1.51 | 10.44 - 10.53 | 490 | 17:36:23 | 29.07.2025 | ||
Quotrix | EUR | 10.31 | 10.34 | 2.44 | 0.00 - 0.00 | 0 | 09:34:12 | 15.07.2025 | ||
KAG-Kurs | USD | 12.00 | 12.05 | -0.37 | 0.00 - 0.00 | 0 | - | 28.07.2025 |