iShares VII PLC - iShares MSCI EMU Small Cap ETF EUR Acc 10192176 / IE00B3VWMM18
329.99
EUR
1.42
EUR
0.43
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI EMU Small Cap ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 330.00 | 328.05 | 0.59 | 329.15 - 330.65 | 191 | 14:56:31 | 27.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 329.88 | 329.30 | 0.17 | 329.05 - 331.58 | 0 | 17:29:29 | 27.10.2025 | ||
| Berlin | EUR | 330.05 | 328.75 | 0.40 | 330.05 - 331.05 | 0 | 09:32:56 | 27.10.2025 | ||
| BX Swiss | CHF | 305.73 | 305.16 | 0.19 | 0.00 - 0.00 | 0 | 17:29:57 | 27.10.2025 | ||
| Düsseldorf | EUR | 330.25 | 328.85 | 0.43 | 329.35 - 330.90 | 0 | 16:16:55 | 27.10.2025 | ||
| Hamburg | EUR | 331.65 | 329.00 | 0.81 | 331.65 - 331.65 | 45 | 08:44:32 | 27.10.2025 | ||
| Lang & Schwarz | EUR | 329.70 | 327.65 | 0.63 | 328.95 - 333.50 | 0 | 17:30:11 | 27.10.2025 | ||
| London | GBP | 287.95 | 288.45 | -0.17 | 287.95 - 287.95 | 398 | 16:58:53 | 27.10.2025 | ||
| München | EUR | 330.00 | 328.75 | 0.38 | 330.00 - 331.05 | 0 | 09:32:45 | 27.10.2025 | ||
| Stuttgart | EUR | 329.70 | 328.95 | 0.23 | 329.05 - 331.15 | 0 | 17:16:03 | 27.10.2025 | ||
| Tradegate | EUR | 330.20 | 330.40 | -0.06 | 329.35 - 331.60 | 256 | 16:00:05 | 27.10.2025 | ||
| XETRA | EUR | 329.80 | 329.95 | -0.05 | 328.95 - 331.35 | 10’007 | 17:00:36 | 27.10.2025 | ||
| Quotrix | EUR | 331.60 | 329.00 | 0.79 | 331.60 - 331.60 | 0 | 07:27:06 | 27.10.2025 | ||
| KAG-Kurs | EUR | 329.99 | 328.57 | 0.43 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||