iShares VII PLC - iShares MSCI EMU Small Cap ETF EUR Acc 10192176 / IE00B3VWMM18
326.52
EUR
1.72
EUR
0.53
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI EMU Small Cap ETF EUR Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 328.55 | 326.95 | 0.49 | 326.50 - 329.20 | 17 | 22:47:26 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 323.10 | 326.91 | 0.39 | 327.09 - 330.18 | 0 | 15:05:47 | 30.09.2025 | ||
Berlin | EUR | 326.60 | 326.35 | 0.08 | 326.60 - 326.60 | 0 | 08:17:30 | 03.10.2025 | ||
BX Swiss | CHF | 302.38 | 305.60 | -0.68 | 0.00 - 0.00 | 0 | 18:00:00 | 22.09.2025 | ||
Düsseldorf | EUR | 327.60 | 326.90 | 0.21 | 326.55 - 329.15 | 0 | 19:59:42 | 03.10.2025 | ||
Hamburg | EUR | 328.95 | 326.85 | 0.64 | 328.95 - 328.95 | 0 | 09:30:58 | 03.10.2025 | ||
Lang & Schwarz | EUR | 322.95 | 326.05 | 1.06 | 325.40 - 330.30 | 0 | 13:59:56 | 29.09.2025 | ||
London | GBP | 286.30 | 284.90 | 0.65 | 285.55 - 286.45 | 1’960 | 17:35:23 | 03.10.2025 | ||
München | EUR | 326.60 | 326.35 | 0.08 | 326.60 - 326.60 | 0 | 08:17:23 | 03.10.2025 | ||
Stuttgart | EUR | 328.10 | 326.60 | 0.46 | 327.25 - 329.20 | 20 | 21:55:28 | 03.10.2025 | ||
Tradegate | EUR | 328.40 | 326.45 | 0.60 | 327.75 - 330.00 | 629 | 18:16:28 | 03.10.2025 | ||
XETRA | EUR | 328.95 | 326.80 | 0.66 | 327.45 - 330.00 | 5’148 | 17:35:59 | 03.10.2025 | ||
Quotrix | EUR | 327.55 | 326.90 | 0.20 | 327.55 - 327.55 | 0 | 07:27:00 | 03.10.2025 | ||
KAG-Kurs | EUR | 326.52 | 324.80 | 0.53 | 0.00 - 0.00 | 0 | - | 02.10.2025 |