iShares VII PLC - iShares MSCI EMU Small Cap ETF EUR Acc 10192176 / IE00B3VWMM18
329.99
EUR
1.42
EUR
0.43
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI EMU Small Cap ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 328.05 | 326.75 | 0.40 | 327.10 - 329.25 | 36 | 14:47:32 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 329.30 | 328.39 | 2.11 | 326.90 - 329.90 | 0 | 16:05:27 | 24.10.2025 | ||
| Berlin | EUR | 328.75 | 327.10 | 0.50 | 328.75 - 328.75 | 0 | 08:19:23 | 24.10.2025 | ||
| BX Swiss | CHF | 300.06 | 303.56 | -0.77 | 0.00 - 0.00 | 0 | 18:00:00 | 14.10.2025 | ||
| Düsseldorf | EUR | 328.85 | 327.90 | 0.29 | 327.05 - 329.75 | 0 | 21:46:23 | 24.10.2025 | ||
| Hamburg | EUR | 329.00 | 327.35 | 0.50 | 329.00 - 329.00 | 0 | 09:14:27 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 326.50 | 327.90 | 1.10 | 327.65 - 331.10 | 0 | 11:59:07 | 13.10.2025 | ||
| London | GBP | 288.45 | 286.10 | 0.82 | 286.55 - 288.45 | 746 | 17:35:16 | 24.10.2025 | ||
| München | EUR | 328.75 | 326.95 | 0.55 | 328.75 - 328.75 | 0 | 08:19:21 | 24.10.2025 | ||
| Stuttgart | EUR | 328.95 | 327.70 | 0.38 | 326.90 - 329.65 | 0 | 21:55:10 | 24.10.2025 | ||
| Tradegate | EUR | 330.40 | 327.95 | 0.75 | 327.60 - 330.40 | 160 | 18:17:17 | 24.10.2025 | ||
| XETRA | EUR | 329.95 | 328.35 | 0.49 | 327.05 - 329.95 | 3’230 | 17:36:19 | 24.10.2025 | ||
| Quotrix | EUR | 329.00 | 325.70 | 1.01 | 329.00 - 329.00 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | EUR | 329.99 | 328.57 | 0.43 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||