| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI Japan ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 188.53 | 185.94 | 1.39 | 185.70 - 188.78 | 0 | 22:28:25 | 22.11.2024 | |
| Berlin | EUR | 185.59 | 183.84 | 0.95 | 185.59 - 185.59 | 0 | 08:22:19 | 22.11.2024 | |
| BMN | EUR | 188.41 | 185.62 | 1.50 | 185.68 - 188.61 | 39 | 21:47:21 | 22.11.2024 | |
| BX Swiss | CHF | 172.83 | 172.66 | -0.15 | 0.00 - 0.00 | 0 | 18:00:01 | 14.11.2024 | |
| Düsseldorf | EUR | 187.92 | 185.55 | 1.28 | 185.38 - 188.16 | 0 | 21:46:11 | 22.11.2024 | |
| Lang & Schwarz | EUR | 185.76 | 188.14 | -0.22 | 188.20 - 188.87 | 0 | 20:54:28 | 07.10.2024 | |
| London | USD | 195.55 | 194.90 | 0.33 | 194.06 - 195.68 | 10’736 | 17:35:19 | 22.11.2024 | |
| München | EUR | 185.80 | 184.33 | 0.79 | 185.80 - 185.80 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 188.19 | 185.64 | 1.38 | 185.56 - 188.19 | 5 | 21:56:53 | 22.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.14 | 0.00 - 0.00 | 0 | 14:02:05 | 30.11.2023 | |
| Tradegate | EUR | 187.99 | 186.50 | 0.80 | 187.99 - 187.99 | 1 | 16:50:07 | 22.11.2024 | |
| XETRA | EUR | 188.06 | 185.70 | 1.27 | 185.96 - 188.11 | 2’752 | 17:36:25 | 22.11.2024 | |
| XQTX | EUR | 184.13 | 185.56 | 2.63 | 0.00 - 0.00 | 0 | 09:34:18 | 15.11.2024 | |
| KAG-Kurs | USD | 194.43 | 194.15 | 0.14 | 0.00 - 0.00 | 0 | - | 21.11.2024 |