iShares VII PLC - iShares MSCI Japan ETF USD Acc 10737498 / IE00B53QDK08
285.67
USD
-5.69
USD
-1.95
%
26.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI Japan ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 250.55 | 250.82 | -0.11 | 250.55 - 250.55 | 0 | 07:30:19 | 29.06.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 250.75 | 252.49 | -0.69 | 249.59 - 250.92 | 0 | 08:21:22 | 29.06.2026 | ||
| BX Swiss | CHF | 232.95 | 232.95 | -0.75 | 0.00 - 0.00 | 0 | 17:29:58 | 26.06.2026 | ||
| Düsseldorf | EUR | 250.01 | 250.78 | -0.31 | 0.00 - 0.00 | 0 | 08:06:21 | 29.06.2026 | ||
| Hamburg | EUR | 248.97 | 250.56 | -0.63 | 0.00 - 0.00 | 0 | 08:05:48 | 29.06.2026 | ||
| Lang & Schwarz | EUR | 250.37 | 252.01 | -0.65 | 249.08 - 254.03 | 0 | 08:21:35 | 29.06.2026 | ||
| London | USD | 288.47 | 288.47 | -0.68 | 0.00 - 0.00 | 0 | 17:35:03 | 26.06.2026 | ||
| München | EUR | 250.08 | 252.39 | -0.92 | 0.00 - 0.00 | 0 | 08:06:31 | 29.06.2026 | ||
| Stuttgart | EUR | 250.44 | 252.33 | -0.75 | 249.14 - 250.63 | 0 | 08:15:03 | 29.06.2026 | ||
| Tradegate | EUR | 250.38 | 252.57 | -0.87 | 250.38 - 251.61 | 13 | 08:02:41 | 29.06.2026 | ||
| XETRA | EUR | 252.67 | 252.67 | -0.83 | 0.00 - 0.00 | 0 | 17:35:58 | 26.06.2026 | ||
| Quotrix | EUR | 250.09 | 252.54 | -0.97 | 250.09 - 250.09 | 0 | 07:27:05 | 29.06.2026 | ||
| KAG-Kurs | USD | 285.67 | 291.36 | -1.95 | 0.00 - 0.00 | 0 | - | 26.06.2026 | ||