Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI Japan ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 184.66 | 184.62 | 0.02 | 182.29 - 184.68 | 7 | 22:53:50 | 30.04.2025 | ||
|
||||||||||
Baader Bank | EUR | 184.12 | 184.12 | -0.21 | 0.00 - 0.00 | 0 | 21:30:37 | 30.04.2025 | ||
Berlin | EUR | 184.40 | 184.77 | -0.20 | 184.40 - 184.40 | 0 | 09:15:51 | 30.04.2025 | ||
BX Swiss | CHF | 148.79 | 173.25 | -15.28 | 0.00 - 0.00 | 0 | 18:00:00 | 07.04.2025 | ||
Düsseldorf | EUR | 184.33 | 185.03 | -0.38 | 182.34 - 184.50 | 0 | 21:46:48 | 30.04.2025 | ||
Lang & Schwarz | EUR | 161.12 | 183.42 | -15.28 | 0.00 - 0.00 | 0 | 08:04:46 | 07.04.2025 | ||
London | USD | 209.24 | 208.97 | 0.13 | 207.68 - 210.15 | 2’518 | 17:35:16 | 01.05.2025 | ||
München | EUR | 184.70 | 185.03 | -0.18 | 184.70 - 184.70 | 0 | 09:15:46 | 30.04.2025 | ||
Stuttgart | EUR | 184.80 | 184.96 | -0.08 | 182.01 - 184.80 | 0 | 21:56:57 | 30.04.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 1.67 | 0.00 - 0.00 | 0 | 14:02:05 | 30.11.2023 | ||
Tradegate | EUR | 183.98 | 184.36 | -0.20 | 183.98 - 184.72 | 30 | 19:15:30 | 30.04.2025 | ||
XETRA | EUR | 184.15 | 184.62 | -0.25 | 182.26 - 184.78 | 3’835 | 17:36:01 | 30.04.2025 | ||
Quotrix | EUR | 173.92 | 184.83 | 0.81 | 0.00 - 0.00 | 0 | 09:34:34 | 15.04.2025 | ||
KAG-Kurs | USD | 208.33 | 204.92 | 1.67 | 0.00 - 0.00 | 0 | - | 28.04.2025 |