iShares VII PLC - iShares MSCI Japan ETF USD Acc 10737498 / IE00B53QDK08
238.18
USD
-1.78
USD
-0.74
%
1.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI Japan ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 206.45 | 202.30 | 2.05 | 204.09 - 206.72 | 40 | 22:17:17 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 190.73 | 202.60 | 0.30 | 204.60 - 206.85 | 0 | 12:16:11 | 25.07.2025 | ||
Berlin | EUR | 204.18 | 201.82 | 1.17 | 204.18 - 204.18 | 0 | 08:17:37 | 03.10.2025 | ||
BX Swiss | CHF | 174.41 | 189.15 | -0.68 | 0.00 - 0.00 | 0 | 18:00:01 | 08.05.2025 | ||
Düsseldorf | EUR | 205.51 | 202.14 | 1.67 | 204.42 - 206.23 | 0 | 19:59:42 | 03.10.2025 | ||
Lang & Schwarz | EUR | 202.05 | 201.80 | -0.79 | 203.54 - 208.75 | 0 | 08:22:30 | 01.10.2025 | ||
London | USD | 242.33 | 236.82 | 2.38 | 240.95 - 242.70 | 1’559 | 17:35:07 | 03.10.2025 | ||
München | EUR | 204.24 | 202.17 | 1.02 | 204.24 - 204.24 | 0 | 08:17:25 | 03.10.2025 | ||
Stuttgart | EUR | 202.15 | 202.15 | -0.65 | 0.00 - 0.00 | 0 | 21:55:05 | 02.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.74 | 0.00 - 0.00 | 0 | 14:02:05 | 30.11.2023 | ||
Tradegate | EUR | 206.09 | 202.66 | 1.69 | 204.42 - 207.64 | 135 | 17:06:20 | 03.10.2025 | ||
XETRA | EUR | 206.47 | 202.29 | 2.07 | 205.47 - 206.63 | 309 | 17:36:28 | 03.10.2025 | ||
Quotrix | EUR | 204.51 | 202.72 | 0.88 | 204.51 - 204.75 | 2 | 08:40:20 | 03.10.2025 | ||
KAG-Kurs | USD | 238.18 | 239.96 | -0.74 | 0.00 - 0.00 | 0 | - | 01.10.2025 |