iShares VII PLC - iShares MSCI Japan ETF USD Acc 10737498 / IE00B53QDK08
246.67
USD
-0.73
USD
-0.29
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI Japan ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 211.93 | 212.82 | -0.42 | 210.68 - 212.90 | 31 | 20:53:58 | 29.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 212.23 | 213.06 | -0.39 | 211.30 - 212.99 | 0 | 22:30:00 | 29.10.2025 | ||
| Berlin | EUR | 210.96 | 210.87 | 0.04 | 210.96 - 210.96 | 0 | 08:16:21 | 29.10.2025 | ||
| BX Swiss | CHF | 197.04 | 196.86 | 0.09 | 0.00 - 0.00 | 0 | 17:29:58 | 29.10.2025 | ||
| Düsseldorf | EUR | 211.64 | 212.63 | -0.47 | 210.79 - 212.71 | 0 | 21:47:13 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 211.46 | 212.35 | -0.42 | 210.47 - 213.17 | 0 | 23:00:03 | 29.10.2025 | ||
| London | USD | 247.86 | 248.41 | -0.22 | 246.86 - 247.86 | 3’171 | 17:35:11 | 29.10.2025 | ||
| München | EUR | 211.90 | 211.90 | 0.00 | 211.90 - 211.90 | 0 | 08:16:12 | 29.10.2025 | ||
| Stuttgart | EUR | 211.64 | 212.64 | -0.47 | 211.16 - 212.76 | 0 | 21:55:08 | 29.10.2025 | ||
| Tradegate | EUR | 212.39 | 212.49 | -0.05 | 211.40 - 213.08 | 72 | 17:21:04 | 29.10.2025 | ||
| XETRA | EUR | 212.42 | 213.11 | -0.32 | 211.86 - 212.87 | 782 | 17:36:07 | 29.10.2025 | ||
| Quotrix | EUR | 211.98 | 211.98 | 0.27 | 0.00 - 0.00 | 0 | 11:29:53 | 29.10.2025 | ||
| KAG-Kurs | USD | 246.67 | 247.40 | -0.29 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||