Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI Japan ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 188.38 | 188.11 | 0.14 | 187.00 - 190.08 | 131 | 22:47:06 | 23.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 190.03 | 188.22 | 1.16 | 186.69 - 190.03 | 0 | 10:30:09 | 12.05.2025 | ||
Berlin | EUR | 188.79 | 187.65 | 0.61 | 188.79 - 188.79 | 0 | 08:22:48 | 23.05.2025 | ||
BX Swiss | CHF | 174.41 | 175.90 | -0.68 | 0.00 - 0.00 | 0 | 18:00:01 | 08.05.2025 | ||
Düsseldorf | EUR | 188.26 | 188.00 | 0.14 | 186.89 - 189.75 | 0 | 21:46:17 | 23.05.2025 | ||
Lang & Schwarz | EUR | 188.62 | 188.08 | -0.66 | 188.08 - 188.35 | 0 | 16:42:43 | 21.05.2025 | ||
London | USD | 213.46 | 212.49 | 0.43 | 211.77 - 215.13 | 2’265 | 16:23:07 | 23.05.2025 | ||
München | EUR | 188.84 | 188.38 | 0.25 | 188.84 - 188.84 | 0 | 08:22:37 | 23.05.2025 | ||
Stuttgart | EUR | 188.04 | 187.88 | 0.08 | 186.89 - 189.92 | 0 | 21:56:07 | 23.05.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.71 | 0.00 - 0.00 | 2’350 | 14:02:05 | 30.11.2023 | ||
Tradegate | EUR | 187.90 | 188.76 | -0.46 | 187.90 - 190.00 | 14 | 18:19:01 | 23.05.2025 | ||
XETRA | EUR | 188.45 | 188.38 | 0.04 | 187.04 - 189.90 | 641 | 17:36:04 | 23.05.2025 | ||
Quotrix | EUR | 188.20 | 187.92 | 2.06 | 0.00 - 0.00 | 0 | 09:34:38 | 15.05.2025 | ||
KAG-Kurs | USD | 212.37 | 213.89 | -0.71 | 0.00 - 0.00 | 0 | - | 22.05.2025 |