iShares VII PLC - iShares MSCI Japan ETF USD Acc 10737498 / IE00B53QDK08
243.55
USD
1.03
USD
0.42
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI Japan ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 212.82 | 212.97 | -0.07 | 211.75 - 212.90 | 214 | 17:13:53 | 28.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 213.04 | 212.56 | 0.23 | 211.13 - 213.37 | 0 | 19:35:27 | 28.10.2025 | ||
| Berlin | EUR | 210.87 | 212.96 | -0.98 | 210.87 - 210.87 | 0 | 08:29:11 | 28.10.2025 | ||
| BX Swiss | CHF | 196.86 | 196.53 | 0.17 | 0.00 - 0.00 | 0 | 17:29:57 | 28.10.2025 | ||
| Düsseldorf | EUR | 212.69 | 212.13 | 0.26 | 210.39 - 212.90 | 0 | 18:47:14 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 212.69 | 212.91 | -0.10 | 210.63 - 213.78 | 0 | 19:35:29 | 28.10.2025 | ||
| London | USD | 248.41 | 247.09 | 0.53 | 247.01 - 248.41 | 4’110 | 17:35:19 | 28.10.2025 | ||
| München | EUR | 211.90 | 213.19 | -0.61 | 211.90 - 211.90 | 0 | 08:29:03 | 28.10.2025 | ||
| Stuttgart | EUR | 212.92 | 212.25 | 0.32 | 211.08 - 212.95 | 0 | 19:30:22 | 28.10.2025 | ||
| Tradegate | EUR | 212.81 | 212.72 | 0.04 | 211.67 - 212.97 | 40 | 17:33:48 | 28.10.2025 | ||
| XETRA | EUR | 213.11 | 212.25 | 0.41 | 211.81 - 213.11 | 742 | 17:36:00 | 28.10.2025 | ||
| Quotrix | EUR | 211.40 | 212.94 | -0.72 | 211.40 - 211.40 | 0 | 07:27:06 | 28.10.2025 | ||
| KAG-Kurs | USD | 243.55 | 242.52 | 0.42 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||