| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI Japan ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 190.39 | 187.51 | 1.54 | 189.60 - 191.60 | 0 | 22:20:00 | 27.12.2024 | |
| Berlin | EUR | 189.32 | 186.56 | 1.48 | 189.32 - 189.32 | 0 | 08:15:39 | 27.12.2024 | |
| BMN | EUR | 190.54 | 186.74 | 2.03 | 190.29 - 191.43 | 47 | 21:47:07 | 27.12.2024 | |
| BX Swiss | CHF | 172.83 | 173.91 | -0.15 | 0.00 - 0.00 | 0 | 18:00:01 | 14.11.2024 | |
| Düsseldorf | EUR | 189.31 | 186.31 | 1.61 | 189.19 - 191.22 | 0 | 21:46:29 | 27.12.2024 | |
| Lang & Schwarz | EUR | 191.67 | 188.85 | 2.99 | 188.85 - 192.42 | 0 | 08:51:13 | 02.12.2024 | |
| London | USD | 198.87 | 194.77 | 2.71 | 198.06 - 199.34 | 5’086 | 17:35:23 | 27.12.2024 | |
| München | EUR | 190.24 | 186.77 | 1.86 | 190.24 - 190.24 | 0 | 08:15:24 | 27.12.2024 | |
| Stuttgart | EUR | 189.95 | 186.57 | 1.81 | 189.48 - 192.90 | 0 | 21:56:29 | 27.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.10 | 0.00 - 0.00 | 0 | 14:02:05 | 30.11.2023 | |
| Tradegate | EUR | 190.91 | 186.57 | 2.33 | 190.91 - 194.06 | 15 | 16:51:54 | 27.12.2024 | |
| XETRA | EUR | 190.65 | 186.12 | 2.43 | 190.19 - 191.45 | 1’156 | 17:36:13 | 27.12.2024 | |
| XQTX | EUR | 190.22 | 186.49 | -2.00 | 0.00 - 0.00 | 0 | 09:34:25 | 16.12.2024 | |
| KAG-Kurs | USD | 194.08 | 194.27 | -0.10 | 0.00 - 0.00 | 0 | - | 24.12.2024 |