iShares VII PLC - iShares MSCI Korea ETF USD Acc 11476344 / IE00B5W4TY14
238.06
USD
-4.58
USD
-1.89
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI Korea ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 212.20 | 205.95 | 3.03 | 207.95 - 212.95 | 41 | 22:34:14 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 190.14 | 207.06 | -2.34 | 209.97 - 213.10 | 0 | 08:54:52 | 13.10.2025 | ||
| Berlin | EUR | 210.50 | 207.00 | 1.69 | 207.35 - 212.30 | 0 | 21:45:03 | 24.10.2025 | ||
| BX Swiss | CHF | 192.25 | 191.21 | 44.64 | 0.00 - 0.00 | 0 | 18:00:01 | 22.10.2025 | ||
| Düsseldorf | EUR | 209.65 | 206.10 | 1.72 | 207.30 - 211.40 | 0 | 21:46:20 | 24.10.2025 | ||
| Hamburg | EUR | 210.70 | 205.30 | 2.63 | 210.70 - 210.70 | 0 | 09:15:15 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 210.55 | 210.55 | 1.99 | 209.90 - 213.25 | 0 | 11:02:16 | 24.10.2025 | ||
| London | USD | 245.75 | 240.65 | 2.12 | 244.25 - 245.90 | 4’788 | 17:28:45 | 24.10.2025 | ||
| Stuttgart | EUR | 210.15 | 206.05 | 1.99 | 207.30 - 211.60 | 144 | 21:55:04 | 24.10.2025 | ||
| SIX SX USD | USD | 245.70 | 237.85 | 3.30 | 244.40 - 245.70 | 174 | 17:20:21 | 24.10.2025 | ||
| Tradegate | EUR | 212.75 | 208.25 | 2.16 | 208.00 - 213.60 | 526 | 20:51:49 | 24.10.2025 | ||
| Quotrix | EUR | 208.25 | 207.15 | 0.53 | 206.85 - 208.25 | 200 | 07:32:37 | 24.10.2025 | ||
| KAG-Kurs | USD | 238.06 | 242.65 | -1.89 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||