iShares VII PLC - iShares MSCI Korea ETF USD Acc 11476344 / IE00B5W4TY14
223.48
USD
7.37
USD
3.41
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI Korea ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 192.06 | 190.34 | 0.90 | 191.22 - 193.44 | 6 | 22:47:30 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 190.30 | 190.30 | 4.58 | 190.59 - 192.61 | 0 | 09:30:46 | 02.10.2025 | ||
Berlin | EUR | 191.12 | 190.42 | 0.37 | 190.10 - 191.90 | 0 | 20:01:37 | 03.10.2025 | ||
BX Swiss | CHF | 132.92 | 177.88 | 0.51 | 0.00 - 0.00 | 0 | 18:00:02 | 02.06.2025 | ||
Düsseldorf | EUR | 190.38 | 189.60 | 0.41 | 188.96 - 191.50 | 0 | 19:59:45 | 03.10.2025 | ||
Hamburg | EUR | 191.32 | 190.22 | 0.58 | 191.32 - 191.32 | 0 | 09:30:58 | 03.10.2025 | ||
Lang & Schwarz | EUR | 191.16 | 190.40 | 0.40 | 191.16 - 191.52 | 50 | 09:50:22 | 03.10.2025 | ||
London | USD | 225.15 | 222.75 | 1.08 | 224.10 - 225.45 | 1’474 | 17:25:45 | 03.10.2025 | ||
Stuttgart | EUR | 190.38 | 189.50 | 0.46 | 189.62 - 191.50 | 0 | 20:00:12 | 03.10.2025 | ||
SIX SX USD | USD | 225.10 | 222.70 | 1.08 | 224.55 - 225.10 | 378 | 17:35:21 | 03.10.2025 | ||
Tradegate | EUR | 191.58 | 191.36 | 0.11 | 191.22 - 191.62 | 25 | 16:30:43 | 03.10.2025 | ||
Quotrix | EUR | 190.42 | 190.30 | 0.06 | 190.42 - 190.42 | 0 | 07:27:05 | 03.10.2025 | ||
KAG-Kurs | USD | 223.48 | 216.11 | 3.41 | 0.00 - 0.00 | 0 | - | 02.10.2025 |