iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc 11476341 / IE00B5WHFQ43
178.14
USD
0.64
USD
0.36
%
8.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 153.00 | 150.20 | 1.86 | 150.20 - 153.00 | 1 | 22:47:23 | 09.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 148.46 | 151.34 | 0.04 | 150.66 - 153.47 | 0 | 09:49:24 | 28.08.2025 | ||
| Berlin | EUR | 150.46 | 150.68 | -0.15 | 150.46 - 150.46 | 0 | 08:24:34 | 09.09.2025 | ||
| BX Swiss | CHF | 138.46 | 141.44 | 17.32 | 0.00 - 0.00 | 0 | 18:00:01 | 20.05.2025 | ||
| Düsseldorf | EUR | 151.98 | 150.50 | 0.98 | 150.66 - 152.54 | 0 | 21:47:23 | 09.09.2025 | ||
| Hamburg | EUR | 151.84 | 151.42 | 0.28 | 151.84 - 151.84 | 0 | 09:33:36 | 09.09.2025 | ||
| Lang & Schwarz | EUR | 147.32 | 150.60 | 3.75 | 149.08 - 154.50 | 0 | 16:38:56 | 15.08.2025 | ||
| London | USD | 178.44 | 178.05 | 1.50 | 0.00 - 0.00 | 0 | 17:28:55 | 08.09.2025 | ||
| München | EUR | 150.68 | 150.68 | 0.00 | 150.68 - 150.68 | 0 | 08:35:32 | 09.09.2025 | ||
| Stuttgart | EUR | 152.08 | 150.62 | 0.97 | 150.66 - 152.64 | 0 | 21:55:10 | 09.09.2025 | ||
| SIX SX USD | USD | 178.00 | 177.36 | 2.99 | 178.00 - 178.00 | 4 | 09:00:25 | 09.09.2025 | ||
| Tradegate | EUR | 152.50 | 151.90 | 0.40 | 152.50 - 153.06 | 22 | 16:20:53 | 09.09.2025 | ||
| XETRA | EUR | 152.42 | 151.74 | 0.45 | 151.22 - 152.60 | 37 | 17:36:15 | 09.09.2025 | ||
| Quotrix | EUR | 148.72 | 150.64 | 3.23 | 0.00 - 0.00 | 0 | 12:32:01 | 29.08.2025 | ||
| KAG-Kurs | USD | 178.14 | 177.49 | 0.36 | 0.00 - 0.00 | 0 | - | 08.09.2025 | ||