iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc 11476341 / IE00B5WHFQ43
193.64
USD
-0.30
USD
-0.16
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 167.16 | 167.28 | -0.07 | 164.90 - 167.16 | 2 | 15:00:49 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 166.11 | 167.32 | -0.72 | 166.11 - 167.71 | 0 | 19:44:49 | 10.12.2025 | ||
| Berlin | EUR | 165.60 | 164.48 | 0.68 | 165.60 - 165.60 | 0 | 08:15:40 | 10.12.2025 | ||
| Düsseldorf | EUR | 165.72 | 166.30 | -0.35 | 165.72 - 167.24 | 0 | 18:47:03 | 10.12.2025 | ||
| Hamburg | EUR | 166.96 | 165.50 | 0.88 | 166.96 - 166.96 | 0 | 09:15:49 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 165.86 | 166.42 | -0.34 | 164.92 - 169.48 | 0 | 19:45:30 | 10.12.2025 | ||
| London | USD | 194.06 | 195.07 | -0.52 | 193.50 - 194.42 | 1’095 | 17:35:23 | 10.12.2025 | ||
| München | EUR | 166.24 | 166.24 | 0.00 | 166.24 - 166.24 | 0 | 08:15:29 | 10.12.2025 | ||
| Stuttgart | EUR | 165.62 | 166.80 | -0.71 | 165.62 - 167.16 | 0 | 19:45:14 | 10.12.2025 | ||
| Tradegate | EUR | 167.08 | 165.52 | 0.94 | 166.28 - 168.26 | 81 | 16:02:47 | 10.12.2025 | ||
| XETRA | EUR | 167.02 | 167.80 | -0.46 | 166.92 - 168.16 | 588 | 17:36:05 | 10.12.2025 | ||
| Quotrix | EUR | 167.28 | 166.98 | 0.18 | 167.28 - 167.28 | 0 | 07:27:05 | 10.12.2025 | ||
| KAG-Kurs | USD | 193.64 | 193.94 | -0.16 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||