iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc 11476341 / IE00B5WHFQ43
185.28
USD
0.68
USD
0.37
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 160.22 | 159.04 | 0.74 | 157.50 - 160.22 | 0 | 14:47:02 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 155.56 | 159.31 | -1.57 | 157.99 - 160.57 | 0 | 14:20:30 | 07.10.2025 | ||
| Berlin | EUR | 157.50 | 156.58 | 0.59 | 157.50 - 157.50 | 0 | 08:13:08 | 24.10.2025 | ||
| BX Swiss | CHF | 138.46 | 146.92 | 17.32 | 0.00 - 0.00 | 0 | 18:00:01 | 20.05.2025 | ||
| Düsseldorf | EUR | 157.32 | 158.82 | -0.94 | 157.32 - 160.24 | 0 | 21:46:20 | 24.10.2025 | ||
| Hamburg | EUR | 160.10 | 159.00 | 0.69 | 160.10 - 160.10 | 0 | 09:14:28 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 158.20 | 156.52 | -1.06 | 156.52 - 159.36 | 0 | 11:00:11 | 22.10.2025 | ||
| London | USD | 186.66 | 185.12 | 0.83 | 185.04 - 187.14 | 181 | 17:27:02 | 24.10.2025 | ||
| München | EUR | 159.68 | 159.68 | 0.00 | 159.68 - 159.68 | 0 | 08:12:54 | 24.10.2025 | ||
| Stuttgart | EUR | 158.00 | 159.28 | -0.80 | 158.00 - 160.24 | 0 | 21:55:12 | 24.10.2025 | ||
| SIX SX USD | USD | 186.52 | 184.50 | -1.05 | 186.52 - 186.56 | 4 | 16:36:29 | 24.10.2025 | ||
| Tradegate | EUR | 158.50 | 160.48 | -1.23 | 158.50 - 160.12 | 597 | 21:51:41 | 24.10.2025 | ||
| XETRA | EUR | 160.30 | 159.86 | 0.28 | 159.42 - 160.94 | 416 | 17:36:28 | 24.10.2025 | ||
| Quotrix | EUR | 160.24 | 158.40 | 1.16 | 160.24 - 160.24 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | USD | 185.28 | 184.59 | 0.37 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||