iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc 11476341 / IE00B5WHFQ43
199.93
USD
-2.63
USD
-1.30
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 170.94 | 172.54 | -0.93 | 168.68 - 171.54 | 5 | 09:47:30 | 02.01.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 171.32 | 172.70 | -0.80 | 170.70 - 171.60 | 0 | 10:11:01 | 02.01.2026 | ||
| Berlin | EUR | 171.98 | 171.98 | 0.03 | 0.00 - 0.00 | 0 | 13:32:18 | 30.12.2025 | ||
| Düsseldorf | EUR | 170.72 | 172.38 | -0.96 | 169.96 - 170.72 | 0 | 09:16:56 | 02.01.2026 | ||
| Hamburg | EUR | 171.96 | 171.96 | -0.46 | 0.00 - 0.00 | 0 | 09:54:32 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 170.84 | 172.02 | -0.69 | 169.98 - 175.18 | 0 | 10:11:01 | 02.01.2026 | ||
| London | USD | 201.60 | 200.13 | 0.74 | 201.60 - 201.60 | 29 | 09:03:07 | 02.01.2026 | ||
| München | EUR | 170.70 | 171.98 | -0.74 | 0.00 - 0.00 | 0 | 09:56:01 | 02.01.2026 | ||
| Stuttgart | EUR | 170.74 | 172.38 | -0.95 | 169.74 - 170.84 | 0 | 10:00:40 | 02.01.2026 | ||
| Tradegate | EUR | 171.86 | 173.02 | -0.67 | 170.80 - 173.28 | 47 | 09:30:59 | 02.01.2026 | ||
| XETRA | EUR | 171.58 | 172.00 | -0.24 | 171.58 - 172.02 | 140 | 09:04:53 | 02.01.2026 | ||
| Quotrix | EUR | 172.00 | 173.00 | -0.58 | 172.00 - 172.00 | 0 | 07:27:05 | 02.01.2026 | ||
| KAG-Kurs | USD | 199.93 | 202.55 | -1.30 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||