iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc 11476341 / IE00B5WHFQ43
199.93
USD
-2.63
USD
-1.30
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 172.54 | 172.54 | 0.09 | 0.00 - 0.00 | 0 | 13:47:28 | 30.12.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 172.70 | 172.70 | 0.20 | 0.00 - 0.00 | 0 | 13:59:52 | 30.12.2025 | ||
| Berlin | EUR | 171.98 | 171.98 | 0.03 | 0.00 - 0.00 | 0 | 13:32:18 | 30.12.2025 | ||
| Düsseldorf | EUR | 169.92 | 172.38 | -1.43 | 0.00 - 0.00 | 0 | 08:04:44 | 02.01.2026 | ||
| Hamburg | EUR | 171.96 | 171.96 | -0.46 | 0.00 - 0.00 | 0 | 09:54:32 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 170.28 | 172.02 | -1.01 | 169.98 - 175.18 | 0 | 08:22:49 | 02.01.2026 | ||
| London | USD | 200.13 | 200.13 | -1.11 | 0.00 - 0.00 | 0 | 13:35:21 | 31.12.2025 | ||
| München | EUR | 171.98 | 171.98 | 0.03 | 0.00 - 0.00 | 0 | 13:32:05 | 30.12.2025 | ||
| Stuttgart | EUR | 169.68 | 172.38 | -1.57 | 0.00 - 0.00 | 0 | 08:23:15 | 02.01.2026 | ||
| Tradegate | EUR | 173.28 | 173.02 | 0.15 | 173.28 - 173.28 | 13 | 08:04:43 | 02.01.2026 | ||
| XETRA | EUR | 172.00 | 172.00 | -1.01 | 0.00 - 0.00 | 0 | 14:05:48 | 30.12.2025 | ||
| Quotrix | EUR | 172.00 | 173.00 | -0.58 | 172.00 - 172.00 | 0 | 07:27:05 | 02.01.2026 | ||
| KAG-Kurs | USD | 199.93 | 202.55 | -1.30 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||