| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 124.95 | 126.30 | -1.07 | 124.89 - 126.14 | 0 | 14:21:11 | 20.01.2025 | |
| Berlin | EUR | 125.32 | 124.70 | 0.50 | 125.32 - 125.32 | 0 | 08:20:40 | 20.01.2025 | |
| BMN | EUR | 125.10 | 127.02 | -1.51 | 124.98 - 125.90 | 6 | 14:17:18 | 20.01.2025 | |
| BX Swiss | CHF | 118.01 | 119.45 | -0.82 | 0.00 - 0.00 | 0 | 18:00:01 | 04.11.2024 | |
| Düsseldorf | EUR | 125.06 | 125.08 | -0.02 | 124.16 - 125.36 | 0 | 13:16:38 | 20.01.2025 | |
| Hamburg | EUR | 125.54 | 125.36 | 0.14 | 125.54 - 125.54 | 0 | 09:34:03 | 20.01.2025 | |
| Lang & Schwarz | EUR | 127.30 | 125.74 | 0.94 | 124.72 - 127.68 | 0 | 11:08:57 | 03.01.2025 | |
| London | USD | 129.20 | 130.63 | -1.54 | 129.03 - 130.36 | 93 | 10:28:59 | 20.01.2025 | |
| München | EUR | 126.44 | 126.50 | -0.05 | 126.44 - 126.44 | 0 | 08:20:38 | 20.01.2025 | |
| Stuttgart | EUR | 124.78 | 126.76 | -1.56 | 124.78 - 125.64 | 0 | 14:15:54 | 20.01.2025 | |
| SIX SX USD | USD | 131.22 | 130.20 | 2.58 | 0.00 - 0.00 | 0 | 10:33:26 | 14.01.2025 | |
| Tradegate | EUR | 125.04 | 126.42 | -1.09 | 125.04 - 125.94 | 202 | 12:58:22 | 20.01.2025 | |
| XETRA | EUR | 125.00 | 126.94 | -1.53 | 125.00 - 125.46 | 97 | 14:03:12 | 20.01.2025 | |
| XQTX | EUR | 125.96 | 125.02 | -0.47 | 0.00 - 0.00 | 0 | 21:41:27 | 04.11.2024 | |
| KAG-Kurs | USD | 130.20 | 129.85 | 0.28 | 0.00 - 0.00 | 0 | - | 17.01.2025 |