iShares VII PLC - iShares MSCI UK ETF GBP Acc 10737561 / IE00B539F030
172.92
GBP
-0.31
GBP
-0.18
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI UK ETF GBP Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 199.36 | 197.68 | 0.85 | 198.06 - 199.60 | 2 | 22:47:18 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 196.78 | 198.44 | 1.02 | 198.50 - 200.04 | 0 | 09:27:58 | 10.09.2025 | ||
BX Swiss | CHF | 179.67 | 185.28 | 0.59 | 0.00 - 0.00 | 0 | 18:00:02 | 10.06.2025 | ||
Düsseldorf | EUR | 199.24 | 198.10 | 0.58 | 198.08 - 199.50 | 0 | 19:59:42 | 03.10.2025 | ||
Hamburg | EUR | 198.46 | 199.20 | -0.37 | 198.46 - 198.46 | 0 | 09:30:58 | 03.10.2025 | ||
Lang & Schwarz | EUR | 189.30 | 197.58 | 2.00 | 197.58 - 200.50 | 0 | 18:11:22 | 01.08.2025 | ||
London | GBP | 173.84 | 172.82 | 0.59 | 173.74 - 173.92 | 406 | 16:17:30 | 03.10.2025 | ||
Stuttgart | EUR | 199.38 | 198.10 | 0.65 | 199.00 - 199.62 | 0 | 21:55:09 | 03.10.2025 | ||
Tradegate | EUR | 198.88 | 198.88 | -0.03 | 0.00 - 0.00 | 0 | 13:58:41 | 02.10.2025 | ||
XETRA | EUR | 199.84 | 198.28 | 0.79 | 198.82 - 199.84 | 801 | 17:36:24 | 03.10.2025 | ||
Quotrix | EUR | 198.44 | 199.14 | -0.35 | 198.44 - 198.44 | 0 | 07:27:05 | 03.10.2025 | ||
KAG-Kurs | GBP | 172.92 | 173.23 | -0.18 | 0.00 - 0.00 | 0 | - | 02.10.2025 |