iShares VII PLC - iShares MSCI UK ETF GBP Acc 10737561 / IE00B539F030
					179.18
						GBP
				
				
					1.21
						GBP
				
				
					0.68
					%
				
					29.10.2025
					NAV
		| Kurse | Charts | Stammdaten | Kennzahlen | Aktion | 
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio | 
| Börsenplätze | Performance | Management | Volatilität | Watchlist | 
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings | 
Kurse
				Charts
				Stammdaten
				Kennzahlen
				Börsenplätze iShares VII PLC - iShares MSCI UK ETF GBP Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 202.90 | 203.60 | -0.34 | 0.00 - 0.00 | 0 | 20:00:33 | 31.10.2025 | ||
|  | ||||||||||
| Baader Bank | EUR | 203.23 | 203.83 | -0.29 | 203.23 - 204.43 | 0 | 17:36:01 | 31.10.2025 | ||
| BX Swiss | CHF | 188.09 | 188.84 | -0.40 | 0.00 - 0.00 | 0 | 17:29:51 | 31.10.2025 | ||
| Düsseldorf | EUR | 202.90 | 202.90 | 0.20 | 0.00 - 0.00 | 0 | 16:17:11 | 28.10.2025 | ||
| Hamburg | EUR | 202.65 | 202.60 | 0.02 | 202.65 - 202.65 | 0 | 10:55:04 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 202.60 | 202.95 | -0.17 | 202.00 - 205.05 | 0 | 21:49:03 | 31.10.2025 | ||
| London | GBP | 178.54 | 179.26 | -0.40 | 178.26 - 178.68 | 565 | 17:35:04 | 31.10.2025 | ||
| Stuttgart | EUR | 202.90 | 203.55 | -0.32 | 202.30 - 203.25 | 48 | 21:45:15 | 31.10.2025 | ||
| Tradegate | EUR | 203.55 | 204.10 | -0.27 | 202.85 - 204.40 | 46 | 20:07:41 | 31.10.2025 | ||
| XETRA | EUR | 202.75 | 202.75 | -0.15 | 0.00 - 0.00 | 0 | 17:36:05 | 28.10.2025 | ||
| Quotrix | EUR | 202.90 | 202.90 | 0.32 | 0.00 - 0.00 | 0 | 07:27:06 | 28.10.2025 | ||
| KAG-Kurs | GBP | 179.18 | 177.97 | 0.68 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||
