| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI USA ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 536.30 | 534.02 | 0.43 | 530.16 - 536.30 | 79 | 22:47:01 | 21.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 536.79 | 534.46 | 0.44 | 529.22 - 537.07 | 0 | 22:00:01 | 21.03.2025 | ||
| Berlin | EUR | 534.00 | 534.34 | -0.06 | 534.00 - 534.00 | 0 | 08:11:04 | 21.03.2025 | ||
| BX Swiss | CHF | 525.00 | 511.74 | -4.17 | 0.00 - 0.00 | 0 | 18:00:00 | 06.03.2025 | ||
| Düsseldorf | EUR | 536.42 | 533.60 | 0.53 | 529.96 - 536.42 | 0 | 21:46:31 | 21.03.2025 | ||
| Hamburg | EUR | 536.28 | 536.28 | -9.77 | 0.00 - 0.00 | 0 | 09:13:21 | 20.03.2025 | ||
| Lang & Schwarz | EUR | 531.06 | 531.06 | 1.17 | 536.20 - 537.12 | 0 | 13:50:26 | 21.03.2025 | ||
| London | USD | 578.13 | 580.23 | -0.36 | 573.55 - 579.19 | 4’413 | 17:35:18 | 21.03.2025 | ||
| München | EUR | 534.18 | 534.18 | 0.00 | 534.18 - 534.18 | 0 | 08:10:55 | 21.03.2025 | ||
| Stuttgart | EUR | 536.46 | 533.76 | 0.51 | 530.01 - 536.46 | 0 | 21:56:43 | 21.03.2025 | ||
| SIX SX USD | USD | 577.60 | 581.20 | -0.62 | 574.40 - 578.50 | 365 | 17:19:56 | 21.03.2025 | ||
| Tradegate | EUR | 531.60 | 534.03 | -0.45 | 530.04 - 532.42 | 38 | 15:51:26 | 21.03.2025 | ||
| XETRA | EUR | 533.80 | 535.46 | -0.31 | 529.82 - 534.44 | 1’443 | 17:36:21 | 21.03.2025 | ||
| Quotrix | EUR | 527.46 | 536.42 | 0.09 | 0.00 - 0.00 | 0 | 14:45:09 | 18.03.2025 | ||
| KAG-Kurs | USD | 580.11 | 579.51 | 0.10 | 0.00 - 0.00 | 0 | - | 21.03.2025 | ||