| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI USA ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 591.12 | 587.28 | 0.65 | 590.34 - 591.84 | 0 | 11:30:25 | 27.12.2024 | |
| Berlin | EUR | 589.64 | 583.92 | 0.98 | 589.64 - 589.64 | 0 | 08:15:30 | 27.12.2024 | |
| BMN | EUR | 591.32 | 586.34 | 0.85 | 589.64 - 591.40 | 5 | 11:17:24 | 27.12.2024 | |
| BX Swiss | CHF | 542.79 | 546.11 | -0.68 | 0.00 - 0.00 | 0 | 18:00:01 | 19.12.2024 | |
| Düsseldorf | EUR | 591.28 | 585.10 | 1.06 | 590.80 - 591.34 | 17 | 10:16:16 | 27.12.2024 | |
| Hamburg | EUR | 591.14 | 584.98 | 1.05 | 591.14 - 591.14 | 0 | 09:33:14 | 27.12.2024 | |
| Lang & Schwarz | EUR | 585.12 | 585.12 | -1.49 | 584.62 - 593.54 | 0 | 11:25:42 | 23.12.2024 | |
| London | USD | 615.84 | 611.92 | 0.60 | 615.59 - 616.32 | 225 | 11:00:55 | 27.12.2024 | |
| München | EUR | 589.64 | 584.24 | 0.92 | 589.64 - 589.64 | 0 | 08:15:25 | 27.12.2024 | |
| Stuttgart | EUR | 591.10 | 586.24 | 0.83 | 590.77 - 591.60 | 0 | 11:30:29 | 27.12.2024 | |
| SIX SX USD | USD | 615.60 | 617.42 | 1.38 | 615.60 - 616.80 | 475 | 10:46:32 | 27.12.2024 | |
| Tradegate | EUR | 591.30 | 583.80 | 1.28 | 588.44 - 593.07 | 55 | 11:19:20 | 27.12.2024 | |
| XETRA | EUR | 591.26 | 583.60 | 1.31 | 590.94 - 591.26 | 39 | 09:18:21 | 27.12.2024 | |
| XQTX | EUR | 579.70 | 584.80 | -2.11 | 0.00 - 0.00 | 0 | 09:09:22 | 19.12.2024 | |
| KAG-Kurs | USD | 617.78 | 611.04 | 1.10 | 0.00 - 0.00 | 0 | - | 24.12.2024 |